CollectAI

close-crypto

2026/09/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260930 0 0.0316576769 0.0322627316 0.0316576769 0.03213814 0 0.03213814 up up correct
1INCH-USD.CC 1INCH 20260930 0 0.1012209476 0.1038593039 0.1001704475 0.1011615383 6668132 0.1011615383 down down correct
2GIVE-USD.CC 2GIVE 20260930 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260930 0 22366.710266896 25618.413309876 22366.710266896 25494.920706041 252 25494.920706041 up down incorrect
AAVE-USD.CC Aave 20260930 0 165.2165817659 165.6432002203 157.7790867716 159.3650391495 487039651 159.3650391495 down up incorrect
ABBC-USD.CC ABBC Coin 20260930 0 0.00399095900061 0.00474901478813 0.00399095900061 0.00404074417476 133 0.00404074417476 up down incorrect
ABT-USD.CC Arcblock 20260930 0 0.3319573213 0.3385240811 0.2999493877 0.3186819823 163792 0.3186819823 down down correct
ABX-USD.CC Arbidex 20260930 0 0.00029843235571 0.00030057400066 0.00029335178523 0.00029843174246 18 0.00029843174246 down down correct
ABYSS-USD.CC Abyss Token 20260930 0 0.0028339484348 0.00289680642631 0.00281274019193 0.00283621018144 0 0.00283621018144 up up correct
ACES-USD.CC Aces 20260930 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260930 0 0.280372574 0.2849458033 0.2776385212 0.2799561209 1351109 0.2799561209 down down correct
ACOIN-USD.CC Acoin 20260930 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260930 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260930 0 0.2442991955 0.2553593676 0.2419125005 0.2465925707 518074033 0.2465925707 up up correct
ADC-USD.CC AudioCoin 20260930 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260930 0 0.0112580227 0.0113815228 0.0111010898 0.0111273873 25941 0.0111273873 down down correct
ADP-USD.CC Adappter Token 20260930 0 0.0005192428868 0.00053605518025 0.00051089488389 0.00051662379541 106265 0.00051662379541 down down correct
ADS-USD.CC Adshares 20260930 0 0.4834808759 0.4886791493 0.4804799429 0.4832388302 334804 0.4832388302 down down correct
ADX-USD.CC AdEx 20260930 0 0.0625558234 0.0640954374 0.0614356064 0.0628484624 2460487 0.0628484624 up up correct
ADZ-USD.CC Adzcoin 20260930 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260930 0 0.00603080883079 0.00603288615999 0.00592545495484 0.00599622091619 234 0.00599622091619 down down correct
AERGO-USD.CC Aergo 20260930 0 0.00955207659111 0.00981582045182 0.0090520364842 0.00936414342075 46028 0.00936414342075 down down correct
aEth-USD.CC ankrETH 20260930 0 3310.2497045061 3334.4418365733 3271.8450181649 3298.289106697 0 3298.289106697 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260930 0 0.1549267974 0.1562913635 0.1548677997 0.1556026282 236674 0.1556026282 up up correct
AGIX-USD.CC Singularity NET 20260930 0 0.0879181637 0.5936187269 0.0851986689 0.0851986689 0 0.0851986689 down down correct
AGLD-USD.CC Adventure Gold 20260930 0 0.2067837376 0.2106122535 0.2020894709 0.2059065883 5224259 0.2059065883 down down correct
AION-USD.CC Aion 20260930 0 0.00013095044871 0.00013505625757 1.059429345E-5 0.00013491912257 32903 0.00013491912257 up up correct
AKT-USD.CC Akash Network 20260930 0 0.6425057994 0.6738607939 0.6323547092 0.6430604729 9215894 0.6430604729 up up correct
ALEPH-USD.CC aleph.im 20260930 0 0.0145558837 0.0197740177 0.0140178926 0.0175875486 856960 0.0175875486 up up correct
ALGO-USD.CC Algorand 20260930 0 0.1253271235 0.1280356908 0.122616267 0.1239550431 195299206 0.1239550431 down down correct
ALIAS-USD.CC Alias 20260930 0 0.0532215821 0.0555663224 0.0532215821 0.0543013279 0 0.0543013279 up up correct
ALICE-USD.CC My Neighbor Alice 20260930 0 0.1669772011 0.1716672368 0.1607667184 0.1686352225 9601912 0.1686352225 up up correct
ALPA-USD.CC Alpaca City 20260930 0 0.00241112396815 0.00247894880435 0.00240056361704 0.00240248584709 228 0.00240248584709 down down correct
ALPACA-USD.CC Alpaca Finance 20260930 0 0.00075058543462 0.00076328890775 0.00074829725156 0.00075538257722 0 0.00075538257722 up up correct
ALPHA-USD.CC Alpha Finance 20260930 0 0.0004180000105407 0.0004480000061449 0.0004090000002179 0.0004290000069886 3758 0.0004290000069886 up up correct
AMB-USD.CC Ambrosus 20260930 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260930 0 0.0002741597931 0.00027461863074 0.00027412786179 0.00027424689625 62889 0.00027424689625 up up correct
AMN-USD.CC Amon 20260930 0 6.63778369E-6 6.6605836E-6 6.52478077E-6 6.63777005E-6 0 6.63777005E-6 down down correct
AMO-USD.CC AMO Coin 20260930 0 0.00032267659442 0.00033410097386 0.00031986717342 0.00033224571364 37448 0.00033224571364 up up correct
AMP-USD.CC Amp 20260930 0 0.00063715118032 0.00065126324903 0.00062450199474 0.0006321439066 7401324 0.0006321439066 down down correct
AMS-USD.CC AmsterdamCoin 20260930 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260930 0 0.00018783392415 0.00018793674863 0.00018777246042 0.00018779192807 0 0.00018779192807 down up incorrect
ANI-USD.CC Animecoin 20260930 0 0.00015653638446 0.00015889899331 0.00015286071906 0.00015296307646 183 0.00015296307646 down up incorrect
ANKR-USD.CC Ankr 20260930 0 0.00483087454833 0.00502911990709 0.00481420581279 0.00497616359327 5676061 0.00497616359327 up down incorrect
ANT-USD.CC Aragon 20260930 0 0.0666328266 0.0666328266 0.0654887845 0.0654887845 0 0.0654887845 down up incorrect
APE-USD.CC SpaceApesInuErc 20260930 0 0.1483438671 0.1544283993 0.1474357591 0.1504139024 4628 0.1504139024 up down incorrect
APE3-USD.CC ApeCoin 20260930 0 0.1484198093 0.1543551627 0.1473585741 0.1505087077 15701543 0.1505087077 up down incorrect
API3-USD.CC API3 20260930 0 0.2837094263 0.2946484425 0.2808125111 0.2890061324 12241355 0.2890061324 up down incorrect
APT21794-USD.CC Aptos 20260930 0 0.7898551794 0.8203546544 0.7588433829 0.7700475801 78366947 0.7700475801 down down correct
AR-USD.CC Arweave 20260930 0 4.2185372941 4.432949247 4.0281599964 4.1064605534 20237306 4.1064605534 down down correct
ARB-USD.CC ARbit 20260930 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260930 0 0.00171801213406 0.00172347695413 0.00168876436129 0.00171800860371 8 0.00171800860371 down down correct
ARCONA-USD.CC Arcona 20260930 0 0.00420727350879 0.00422172493767 0.00413564806614 0.00420726486323 5 0.00420726486323 down down correct
ARDR-USD.CC Ardor 20260930 0 0.0315154176 0.0315154176 0.0285315489 0.0308370433 4113433 0.0308370433 down down correct
ARGUS-USD.CC Argus 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260930 0 0.0109950272 0.0110010743 0.0108568076 0.0108568076 0 0.0108568076 down down correct
ARK-USD.CC Ark 20260930 0 0.2514180141 0.4062314167 0.2245663815 0.2589546588 196595494 0.2589546588 up up correct
ARPA-USD.CC ARPA Chain 20260930 0 0.0108462333 0.0114924784 0.0108063902 0.0111222211 6198383 0.0111222211 up up correct
ARRR-USD.CC Pirate 20260930 0 0.2719022143 0.3189711623 0.2657033632 0.2932010882 96511 0.2932010882 up up correct
ARX-USD.CC ARCS 20260930 0 0.0079959108452 0.00825620190916 0.0078980644437 0.0082294057717 39018 0.0082294057717 up up correct
ASAFE-USD.CC AllSafe 20260930 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260930 0 0.00582947950966 0.00607235895691 0.00581301153674 0.00603208468858 223309 0.00603208468858 up up correct
AST-USD.CC AirSwap 20260930 0 0.00812273357932 0.00953590597752 0.00659999669668 0.0067434000278 657824 0.0067434000278 down down correct
ATA-USD.CC Automata 20260930 0 0.00088186457596 0.0008955730595 0.0008130927852 0.0008241195757 548266 0.0008241195757 down down correct
ATB-USD.CC ATBCoin 20260930 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260930 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260930 0 1.7222701827 1.7604863509 1.7024984653 1.7413374578 41674000 1.7413374578 up up correct
ATT-USD.CC Attila 20260930 0 0.0005218252797 0.00052209915185 0.00052073955682 0.00052123321694 1 0.00052123321694 down down correct
AUC-USD.CC Auctus 20260930 0 0.00037286420949 0.00037414494881 0.00036651649666 0.00037286344329 3 0.00037286344329 down down correct
AUCTION-USD.CC Bounce Token 20260930 0 3.6863594707 3.8652285341 3.6677110557 3.7299486083 6332779 3.7299486083 up up correct
AUDIO-USD.CC Audius 20260930 0 0.0155587899 0.0193247665 0.0153016579 0.0168469988 38912310 0.0168469988 up up correct
AUR-USD.CC Auroracoin 20260930 0 0.0359594605 0.0580573638 0.0356689829 0.0401147672 0 0.0401147672 up up correct
AUTO1-USD.CC Auto 20260930 0 2.6474940516 2.6602528283 2.4612219418 2.4933742842 112 2.4933742842 down down correct
AUTOFARM-USD.CC Auto 20260930 0 2.6474940516 2.6602528283 2.4612219418 2.4933742842 112 2.4933742842 down down correct
AV-USD.CC AvatarCoin 20260930 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260930 0 11.4358148788 11.4579439658 10.8185486749 10.9333027144 668033504 10.9333027144 down down correct
AVT-USD.CC Aventus 20260930 0 0.3163111785 0.3383450415 0.2692026026 0.2906632074 348066 0.2906632074 down down correct
AXE-USD.CC Axe 20260930 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260930 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260930 0 1.1445390203 1.1840489751 1.1348156013 1.1554491302 24868226 1.1554491302 up up correct
B2M-USD.CC Bit2Me 20260930 0 0.00582088018146 0.00584744737962 0.0053543185666 0.00555704903954 49494 0.00555704903954 down down correct
B3X-USD.CC Bnext Token 20260930 0 3.604602239E-5 3.604602239E-5 3.459499857E-5 3.459819469E-5 55 3.459819469E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260930 0 0.00095953507119 0.00096647315015 0.00095953507119 0.00096647315015 0 0.00096647315015 up up correct
BADGER-USD.CC Badger 20260930 0 0.3313535072 0.3344831842 0.3209107139 0.3341892836 6942 0.3341892836 up up correct
BAKE-USD.CC BakerySwap 20260930 0 0.00023537242384 0.00024336809131 0.00023507801366 0.00024295932856 139 0.00024295932856 up up correct
BAL-USD.CC Balancer 20260930 0 0.1326893135 0.1354493341 0.1286431911 0.1329840273 263074 0.1329840273 up up correct
BAMBOO-USD.CC BambooDeFi 20260930 0 0.0002149645993 0.00021680851564 0.00021488940584 0.00021680851564 0 0.00021680851564 up up correct
BAN-USD.CC Banano 20260930 0 0.00052519094518 0.00052694937558 0.00052467428491 0.00052472197785 0 0.00052472197785 down down correct
BAND-USD.CC Band Protocol 20260930 0 0.2187892253 0.2252823192 0.2157415781 0.2179535426 1920978 0.2179535426 down down correct
BAT-USD.CC Basic Attention Token 20260930 0 0.0903319739 0.0925831615 0.0885974159 0.0896320584 7157765 0.0896320584 down down correct
BCA-USD.CC Bitcoin Atom 20260930 0 0.0399851284 0.0491985804 0.0399770039 0.0465483555 0 0.0465483555 up up correct
BCD-USD.CC Bitcoin Diamond 20260930 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260930 0 307.6702527208 316.88766343 303.9122470617 305.8836927794 231392498 305.8836927794 down down correct
BCN-USD.CC Bytecoin 20260930 0 5.437259255E-5 5.443010963E-5 2.528064904E-5 2.54845333E-5 0 2.54845333E-5 down down correct
BCNT-USD.CC Bincentive 20260930 0 0.00110628185517 0.00110628185517 0.00110628185517 0.00110628185517 0 0.00110628185517
BEAM-USD.CC Beam 20260930 0 0.0119358959 0.0125171103 0.0110924727 0.0111627682 57876 0.0111627682 down down correct
BEPRO-USD.CC BetProtocol 20260930 0 5.630894888E-5 5.630894888E-5 4.876740194E-5 5.045985948E-5 0 5.045985948E-5 down down correct
BERN-USD.CC BERNcash 20260930 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260930 0 0.1221562672 0.1223791049 0.1211455687 0.1211455687 0 0.1211455687 down down correct
BETH-USD.CC Beacon ETH 20260930 0 2676.9660177223 2736.7095566377 2655.7367038657 2683.5841556771 7440538 2683.5841556771 up up correct
BF-USD.CC Bitforex 20260930 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260930 0 0.2792233331 0.2856780573 0.2792233331 0.2843540749 0 0.2843540749 up up correct
BIDAO-USD.CC Bidao 20260930 0 0.000135409221 0.00013603077856 0.000135409221 0.00013603077856 0 0.00013603077856 up up correct
BIFI-USD.CC BiFi 20260930 0 0.00091036923623 0.00091087722092 0.00090892431208 0.00090902709089 17 0.00090902709089 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260930 0 0.00035786606815 0.0003588831621 0.00034543427672 0.00034543427672 0 0.00034543427672 down down correct
BIT1-USD.CC BitDAO 20260930 0 0.6401293652 0.6694772769 0.6394515191 0.6585215155 0 0.6585215155 up up correct
BITB-USD.CC Bean Cash 20260930 0 3.39284332E-6 3.39284332E-6 3.39284332E-6 3.39284332E-6 0 3.39284332E-6
BITCI-USD.CC Bitcicoin 20260930 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260930 0 0.00015934210635 0.00015943101901 0.00015061447308 0.00015065505052 35 0.00015065505052 down down correct
BITCOIVA-USD.CC Bitcoiva 20260930 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260930 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260930 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260930 0 0.00094214809775 0.00097254794027 0.00088747822141 0.00091295272941 961588 0.00091295272941 down down correct
BLK-USD.CC BlackCoin 20260930 0 0.0454441964 0.0454441964 0.0454441964 0.0454441964 0 0.0454441964
BLOCK-USD.CC Blocknet 20260930 0 0.00575354614458 0.00575354614458 0.00575354614458 0.00575354614458 0 0.00575354614458
BLU-USD.CC BlueCoin 20260930 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260930 0 0.0104901351 0.0109004327 0.0104625441 0.0106972453 146666 0.0106972453 up up correct
BMI-USD.CC Bridge Mutual 20260930 0 0.00053503403988 0.00053887361334 0.00052592551631 0.00053503294044 5 0.00053503294044 down down correct
BMX-USD.CC BitMart Token 20260930 0 0.0591477425 0.0591796825 0.0591280556 0.0591374186 0 0.0591374186 down down correct
BNB-USD.CC Binance Coin 20260930 0 758.0852925616 777.653052697 756.2889245082 768.181586025 1782356372 768.181586025 up up correct
BNSD-USD.CC BNSD Finance 20260930 0 0.00010585629299 0.00013574577948 0.00010585629299 0.0001355206364 0 0.0001355206364 up up correct
BNT-USD.CC Bancor 20260930 0 0.3501143146 0.3538714528 0.3430730742 0.3473821682 3138444 0.3473821682 down down correct
BOND-USD.CC BarnBridge 20260930 0 0.0376890871 0.0378089722 0.0120537383 0.0376890096 3 0.0376890096 down down correct
BONDLY-USD.CC Bondly 20260930 0 0.00011688055795 0.00011688055795 0.00011676264161 0.00011676264161 0 0.00011676264161 down down correct
BORA-USD.CC BORA 20260930 0 0.0283132506 0.0284838256 0.027546444 0.0282273879 288813 0.0282273879 down down correct
BOSON-USD.CC Boson Protocol 20260930 0 0.0272474649 0.0276632879 0.0216914173 0.0245222595 104140 0.0245222595 down down correct
BOUTS-USD.CC BoutsPro 20260930 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260930 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260930 0 0.0239709295 0.0239720713 0.018987182 0.0189886173 156 0.0189886173 down down correct
BSV-USD.CC Bitcoin SV 20260930 0 19.9842229951 20.3938193603 19.6838222425 19.9412662309 16637972 19.9412662309 down down correct
BSW-USD.CC Biswap USD 20260930 0 0.0004003297478 0.00040368718132 0.00039836147913 0.00040198418247 0 0.00040198418247 up up correct
BTA-USD.CC Bata 20260930 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260930 0 83621.3984375 85599.8046875 82927.875 83553.8515625 36290317874 83553.8515625 down down correct
BTC2-USD.CC Bitcoin 2 20260930 0 0.0577781369 0.0582667098 0.0570604901 0.0573651848 10822 0.0573651848 down down correct
BTCB-USD.CC Bitcoin BEP2 20260930 0 83638.625609167 85515.21724297 83021.356901541 83572.18984942 132762655 83572.18984942 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260930 0 0.010046534 0.0105732603 0.010046534 0.01056958 275 0.01056958 up up correct
BTCZ-USD.CC BitcoinZ 20260930 0 3.151550622E-5 3.46272651E-5 3.044058896E-5 3.106668171E-5 4574 3.106668171E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260930 0 0.8735226267 0.895016603 0.8649171036 0.8737662584 0 0.8737662584 up up correct
BTR-USD.CC Bitrue Coin 20260930 0 0.0143248545 0.0145880266 0.0142502103 0.0142919042 596738 0.0142919042 down down correct
BTRS-USD.CC Bitball Treasure 20260930 0 0.0149711484 0.0149731982 0.014966006 0.0149686618 11171 0.0149686618 down down correct
BTS-USD.CC BitShares 20260930 0 0.00140618685217 0.00142893463355 0.0013534129983 0.00138221061299 88331 0.00138221061299 down down correct
BTT-USD.CC BitTorrent 20260930 0 3.7190646E-7 3.7508157E-7 3.7047637E-7 3.7244331E-7 12233763 3.7244331E-7 up up correct
BUB-USD.CC Bubble 20260930 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260930 0 0.0271468718 0.0277195069 0.0269266184 0.0271099122 0 0.0271099122 down down correct
BURGER-USD.CC Burger Swap 20260930 0 0.0006913786415 0.0020641235625 0.0006913786415 0.00204640671037 0 0.00204640671037 up up correct
BUSD-USD.CC Binance USD 20260930 0 1.0004547523 1.0018535814 0.9991520989 0.9997572332 716069 0.9997572332 down down correct
BUZZ-USD.CC BUZZCoin 20260930 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260930 0 1.958288497E-5 1.958963035E-5 1.600162666E-5 1.851832893E-5 96 1.851832893E-5 down down correct
C2-USD.CC Coin2.1 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260930 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260930 0 0.0160167261 0.0166677935 0.0159380549 0.0162213015 9321292 0.0162213015 up up correct
CAB-USD.CC Cabbage 20260930 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260930 0 2.5503635173 2.6678473324 2.5480469996 2.5948367576 49307452 2.5948367576 up up correct
CANN-USD.CC CannabisCoin 20260930 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260930 0 0.0599200224 0.0700405258 0.0596161679 0.0691235899 27273039 0.0691235899 up up correct
CARBON-USD.CC Carboncoin 20260930 0 0.0008363379236 0.00085547756572 0.00082951123066 0.00083537809833 0 0.00083537809833 down down correct
CAS-USD.CC Cashaa 20260930 0 0.00104180500969 0.00104180500969 0.00104180500969 0.00104180500969 0 0.00104180500969
CBK-USD.CC Commerzbank AG 20260930 0 0.2197257596 0.2291785136 0.2122499728 0.2191109943 2476770 0.2191109943 down down correct
CBP-USD.CC CashBackPro 20260930 0 0.00988643640571 0.0104528267 0.00854221140374 0.00986850863021 0 0.00986850863021 down down correct
CEL-USD.CC Celsius 20260930 0 0.00617869473323 0.00618014788413 0.00593753579252 0.00613767526488 384 0.00613767526488 down down correct
CELO-USD.CC Celo 20260930 0 0.0998883076 0.1021228723 0.0979275751 0.1001601934 11120276 0.1001601934 up up correct
CELR-USD.CC Celer Network 20260930 0 0.00315745489775 0.00317927994496 0.00303593481633 0.00312011327922 2478383 0.00312011327922 down down correct
CERE-USD.CC Cere Network 20260930 0 0.00020173999904 0.00020232801234 0.00018417861138 0.00019579528085 14171 0.00019579528085 down down correct
CF-USD.CC Californium 20260930 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260930 0 0.0545636234 0.0563097869 0.0542671293 0.055167683 9701431 0.055167683 up up correct
CHAIN-USD.CC Chain Games 20260930 0 0.00765491061746 0.00766003401975 0.007495564354 0.00764238046092 2172 0.00764238046092 down down correct
CHESS-USD.CC ChessCoin 20260930 0 0.0493439375 0.0504731764 0.0489411626 0.0492873078 0 0.0492873078 down down correct
CHI-USD.CC XAYA 20260930 0 0.00880131681708 0.00894507171337 0.00874534127937 0.00876412557432 0 0.00876412557432 down down correct
CHR-USD.CC Chromia 20260930 0 0.0222176019 0.0230364182 0.0216173258 0.0222705223 2301773 0.0222705223 up up correct
CHSB-USD.CC SwissBorg 20260930 0 0.1759227491 0.1798159876 0.1708312063 0.1736709282 243830 0.1736709282 down down correct
CHZ-USD.CC Chiliz 20260930 0 0.0161280836 0.0167261979 0.015967495 0.0162580991 38481860 0.0162580991 up up correct
CJ-USD.CC Cryptojacks 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260930 0 0.0013086278387 0.00134798612683 0.00127882986506 0.00131565509073 2304076 0.00131565509073 up up correct
CLAM-USD.CC Clams 20260930 0 0.0924230478 0.0924230478 0.0924230478 0.0924230478 0 0.0924230478
CLOAK-USD.CC CloakCoin 20260930 0 0.5880469327 0.5880469327 0.5880469327 0.5880469327 0 0.5880469327
CLT-USD.CC Cexlt 20260930 0 0.3290235634 0.3290774552 0.3289452404 0.3290138363 0 0.3290138363 down down correct
CLUB-USD.CC ClubCoin 20260930 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260930 0 0.00238647958351 0.00240755446142 0.00232534439035 0.00234462146069 92444 0.00234462146069 down down correct
CNB-USD.CC Coinsbit Token 20260930 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260930 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260930 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260930 0 24.7733949788 26.878244049 24.4492466575 24.7476922533 46902342 24.7476922533 down down correct
CONX-USD.CC Concoin 20260930 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260930 0 6156.3635060251 6156.3635060251 6156.3635060251 6156.3635060251 0 6156.3635060251
CORX-USD.CC CorionX 20260930 0 2.896447415E-5 2.958066715E-5 2.896447415E-5 2.958066715E-5 0 2.958066715E-5 up up correct
COS-USD.CC Contentos 20260930 0 0.00034813548168 0.00035134498804 0.00032377826806 0.00032554483599 168963 0.00032554483599 down down correct
COT-USD.CC CoTrader 20260930 0 1.9141965E-6 1.92028537E-6 1.88160885E-6 1.91419257E-6 2 1.91419257E-6 down down correct
COTI-USD.CC COTI 20260930 0 0.0131849685 0.0135550717 0.0128027591 0.0132133048 13357306 0.0132133048 up up correct
COVAL-USD.CC Circuits of Value 20260930 0 2.374334479E-5 2.374334479E-5 2.374334479E-5 2.374334479E-5 0 2.374334479E-5
CPOOL-USD.CC Clearpool 20260930 0 0.0368366703 0.0368377401 0.0349164571 0.0362764625 2601429 0.0362764625 down down correct
CRDT-USD.CC CRDT 20260930 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260930 0 0.4624097512 0.4624097512 0.4499680441 0.4499926387 0 0.4499926387 down down correct
CRO-USD.CC Crypto.com Coin 20260930 0 0.0680830567 0.0690165202 0.0663449669 0.0668595937 15310558 0.0668595937 down down correct
CRPT-USD.CC Crypterium 20260930 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260930 0 0.0096518813813 0.0097076211239 0.00953591129381 0.0095591776657 7519 0.0095591776657 down down correct
CRW-USD.CC Crown 20260930 0 0.00085907073687 0.00085907073687 0.00085907073687 0.00085907073687 0 0.00085907073687
CSC-USD.CC CasinoCoin 20260930 0 5.355678103E-5 8.395215769E-5 5.355294497E-5 8.393905694E-5 585 8.393905694E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260930 0 0.1171104328 0.1219844297 0.1122763544 0.1150879384 3264750 0.1150879384 down down correct
CTSI-USD.CC Cartesi 20260930 0 0.0284993732 0.0296131775 0.0283084833 0.0287939804 1430086 0.0287939804 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260930 0 0.0745473157 0.08 0.0735752401 0.08 0 0.08 up up correct
CVC-USD.CC Civic 20260930 0 0.0298458007 0.0319653718 0.0296718446 0.0312459912 9136674 0.0312459912 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260930 0 0.00263742097036 0.1137313164 0.0026283146957 0.0026283146957 0 0.0026283146957 down down correct
CVT-USD.CC CyberVein 20260930 0 3.124749922E-5 3.124749922E-5 3.124749922E-5 3.124749922E-5 0 3.124749922E-5
CVX-USD.CC Convex Finance 20260930 0 2.1926945381 2.2389783706 2.1369366129 2.1623640782 7657970 2.1623640782 down down correct
CWS-USD.CC Crowns 20260930 0 0.00829698546255 0.00830017415491 0.00809557442216 0.00827478486434 553 0.00827478486434 down down correct
CXO-USD.CC CargoX 20260930 0 0.1598325327 0.1607526374 0.1567440928 0.1582564435 30655 0.1582564435 down down correct
CXT-USD.CC Coinonat 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260930 0 0.00734328080624 0.00745379044378 0.0069902302404 0.00704734411299 676548 0.00704734411299 down down correct
DAI-USD.CC Dai 20260930 0 0.9999333804 1.0002006909 0.9985293945 0.9996102102 21212977 0.9996102102 down down correct
DAO-USD.CC GameDAO 20260930 0 0.0244861085 0.0249920367 0.024283994 0.0246217257 621663 0.0246217257 up up correct
DAPP-USD.CC LiquidApps 20260930 0 5.6605199E-6 5.68836597E-6 5.56415411E-6 5.66050827E-6 1 5.66050827E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260930 0 0.00271973109576 0.00285580167511 0.00268777493396 0.00285468841644 122764 0.00285468841644 up up correct
DARA-USD.CC Immutable 20260930 0 0.00183742862625 0.00187674755353 0.00183742862625 0.00187674755353 0 0.00187674755353 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260930 0 0.00055682916706 0.0005719858236 0.00054972189238 0.00057150051039 4482 0.00057150051039 up up correct
DASH-USD.CC Dash 20260930 0 60.7210035884 63.2256311802 59.6250363998 60.4508707233 105694483 60.4508707233 down down correct
DBC-USD.CC DeepBrain Chain 20260930 0 6.241732196E-5 6.995715091E-5 6.143345892E-5 6.795717038E-5 3512 6.795717038E-5 up up correct
DCR-USD.CC Decred 20260930 0 18.0486908907 18.687779706 18.042289529 18.4753778945 1454182 18.4753778945 up up correct
DEGO-USD.CC DeroGold 20260930 0 0.00348952303893 0.00441333385084 0.00320449388086 0.00361872992304 26137 0.00361872992304 up up correct
DEM-USD.CC Deutsche eMark 20260930 0 0.00167253304645 0.001710955132 0.00165902246132 0.0016714486314 0 0.0016714486314 down down correct
DENT-USD.CC Dent 20260930 0 6.719595932E-5 6.731755456E-5 6.426303286E-5 6.515308644E-5 47031 6.515308644E-5 down down correct
DEP-USD.CC DEAPcoin 20260930 0 0.00096300442157 0.00100459885103 0.00094710808812 0.00100459885103 185999 0.00100459885103 up up correct
DEUS-USD.CC DEUS Finance 20260930 0 3.3670825066 3.427907535 3.3288490525 3.4119754876 0 3.4119754876 up up correct
DEXE-USD.CC DeXe 20260930 0 1.832773424 1.8875692807 1.8141542933 1.8474680311 11642438 1.8474680311 up up correct
DFL-USD.CC DeFi Land 20260930 0 1.521238796E-5 1.534805013E-5 1.474321214E-5 1.474679174E-5 163 1.474679174E-5 down down correct
DFT-USD.CC DraftCoin 20260930 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260930 0 0.00449497125872 0.00452932142901 0.00434453210358 0.00443435896831 2453992 0.00443435896831 down down correct
DGC-USD.CC Digitalcoin 20260930 0 0.00083626652323 0.000855477566 0.00082951123066 0.0008357243157 0 0.0008357243157 down down correct
DHT-USD.CC dHEDGE 20260930 0 0.0423079425 0.0424338336 0.0414026904 0.0414050971 0 0.0414050971 down down correct
DIA-USD.CC DIA 20260930 0 0.1604411508 0.1708450214 0.1597688567 0.1705624025 2506038 0.1705624025 up up correct
DIAMOND-USD.CC Diamond 20260930 0 1.1583392851 1.1855271208 1.1417177459 1.1425107593 14384 1.1425107593 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260930 0 0.0001230282923 0.00012471029848 0.00011995112811 0.00012093004282 14 0.00012093004282 down down correct
DIP-USD.CC Dipper Network 20260930 0 0.00135923206709 0.00135931803886 0.0010665547969 0.00131982321572 2 0.00131982321572 down down correct
DKA-USD.CC dKargo 20260930 0 0.00430017995449 0.00470476272647 0.00410756848795 0.00470399321685 1822907 0.00470399321685 up up correct
DLC-USD.CC Dollarcoin 20260930 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260930 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260930 0 0.00782105758068 0.00826085970315 0.0076121133462 0.00781195537872 55777 0.00781195537872 down down correct
DODO-USD.CC DODO 20260930 0 0.0182969401 0.0187667887 0.018098658 0.0186278963 6650551 0.0186278963 up up correct
DOGE-USD.CC Dogecoin 20260930 0 0.0938558714 0.0976558244 0.0929522237 0.0944721408 1210341334 0.0944721408 up up correct
DOGEC-USD.CC DogeCash 20260930 0 9.996E-5 0.00010001 9.993E-5 9.994E-5 0 9.994E-5 down down correct
DOT-USD.CC Polkadot [IOU] 20260930 0 1.1924909101 1.2558677015 1.1864914088 1.2216154319 182846325 1.2216154319 up up correct
DPI-USD.CC DeFi Pulse Index 20260930 0 71.2406630174 71.2406853251 69.6119263132 70.1470583576 0 70.1470583576 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260930 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260930 0 0.00704651052466 0.00804388162708 0.00691141262615 0.00691338643728 1 0.00691338643728 down down correct
DSLA-USD.CC DSLA Protocol 20260930 0 3.528819276E-5 5.350076929E-5 3.528819276E-5 5.331909155E-5 0 5.331909155E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260930 0 0.0015187778491 0.00154707019792 0.00150121740509 0.00150888914535 0 0.00150888914535 down down correct
DUSK-USD.CC Dusk Network 20260930 0 0.0834845439 0.091840991 0.0824094732 0.08993807 6325514 0.08993807 up up correct
DVI-USD.CC Dvision Network 20260930 0 3.329324432E-5 3.329324432E-5 3.329324432E-5 3.329324432E-5 0 3.329324432E-5
DYDX-USD.CC dYdX 20260930 0 0.1387470837 0.1482200087 0.1380886229 0.1438417956 4475077 0.1438417956 up up correct
DYP-USD.CC DeFi Yield Protocol 20260930 0 0.00234729611493 0.00234729611493 0.00230944615729 0.00230944615729 0 0.00230944615729 down down correct
EDRC-USD.CC EDRCoin 20260930 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260930 0 0.00498755232985 0.00498755232985 0.00498755232985 0.00498755232985 0 0.00498755232985
EGG-USD.CC Nestree 20260930 0 0.00125472475918 0.00151588605608 0.00125472475918 0.00151588605608 0 0.00151588605608 up up correct
EGLD-USD.CC Elrond 20260930 0 4.5115194768 4.7053424233 4.4178714743 4.4938530856 13814109 4.4938530856 down down correct
ELF-USD.CC aelf 20260930 0 0.0771670378 0.0776539356 0.0617260079 0.0686580494 2116144 0.0686580494 down down correct
ELON-USD.CC Dogelon Mars 20260930 0 3.284541E-8 3.311168E-8 3.238038E-8 3.266135E-8 4412382 3.266135E-8 down down correct
EMC-USD.CC Emercoin 20260930 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260930 0 0.0291419284 0.0302716795 0.0289465092 0.0294494354 4935692 0.0294494354 up up correct
ENS-USD.CC Ethereum Name Service 20260930 0 7.0453039961 7.2058055123 6.8889532982 6.9870544016 23190153 6.9870544016 down down correct
ENT-USD.CC Eternity 20260930 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260930 0 0.0962481824 0.100194892 0.0942329753 0.0988023277 219449 0.0988023277 up up correct
EOSDAC-USD.CC eosDAC 20260930 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260930 0 0.4583834559 0.4585413474 0.3112977523 0.3469102553 0 0.3469102553 down down correct
ERG-USD.CC Ergo 20260930 0 0.3360382476 0.3431349404 0.3239725226 0.3306199328 150844 0.3306199328 down down correct
ERSDL-USD.CC UnFederalReserve 20260930 0 2.13427473E-6 2.14106364E-6 2.09794042E-6 2.13427034E-6 2 2.13427034E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260930 0 0.00025367026805 0.00025549068612 0.00024935173607 0.00025366974679 2 0.00025366974679 down down correct
ETC-USD.CC Ethereum Classic 20260930 0 9.0887204964 9.2736090902 8.7947015966 8.8890003819 75471886 8.8890003819 down down correct
ETH-USD.CC Ethereum 20260930 0 2676.6921386719 2737.2648925781 2657.0854492188 2683.6794433594 13840381650 2683.6794433594 up up correct
ETHIX-USD.CC EthicHub 20260930 0 0.0356240192 0.0356247885 0.0351003162 0.0352101681 0 0.0352101681 down down correct
ETHW-USD.CC ETHPoW USD 20260930 0 0.28593298792839 0.29577800631523 0.28255000710487 0.28657400608063 2454332 0.28657400608063 up up correct
ETN-USD.CC Electroneum 20260930 0 0.00239128144684 0.00247335073661 0.0022416634091 0.00225276567352 204870 0.00225276567352 down down correct
EUC-USD.CC Eurocoin 20260930 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260930 0 1.1684574066 1.1877952831 1.1684574066 1.1825518883 0 1.1825518883 up up correct
EVIL-USD.CC Evil Coin 20260930 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260930 0 0.3398554713 0.3415774476 0.3308902332 0.3379776031 254523 0.3379776031 down down correct
eXRD-USD.CC E-RADIX 20260930 0 0.00051061309873 0.00051061309873 0.00051061309873 0.00051061309873 0 0.00051061309873
FARM-USD.CC Harvest Finance 20260930 0 8.0117275028 8.2120279344 7.5196549579 7.695198517 105981 7.695198517 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260930 0 0.2908881461 0.2925961164 0.2896458431 0.2907561807 130528 0.2907561807 down down correct
FET-USD.CC Fetch.AI 20260930 0 0.2223217371 0.2303550379 0.2147303105 0.2286110631 209043155 0.2286110631 up up correct
FIDA-USD.CC Bonfida 20260930 0 0.0209945036 0.0217672328 0.0209708987 0.0212737142 8051373 0.0212737142 up up correct
FIL-USD.CC Filecoin [Futures] 20260930 0 1.0582046934 1.0886838532 1.0253722032 1.0421237911 164751352 1.0421237911 down down correct
FIO-USD.CC FIO Protocol 20260930 0 0.00050141782024 0.00060644952469 0.00049706681953 0.00050228343875 3533 0.00050228343875 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260930 0 0.00035645067399 0.00037201726377 0.00032178551221 0.00036726853112 1344 0.00036726853112 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260930 0 0.00939572246213 0.00966882761723 0.00922991057891 0.00941154795024 223691 0.00941154795024 up up correct
FIRO-USD.CC Firo 20260930 0 1.1551614299 1.2252320714 1.065950256 1.1032162194 83028 1.1032162194 down down correct
FIS-USD.CC Stafi 20260930 0 0.00179849323714 0.00179893402783 0.00169765870962 0.00171086785791 18685 0.00171086785791 down down correct
FLIXX-USD.CC Flixxo 20260930 0 0.00690537507789 0.00692734036649 0.00678781662927 0.00690536088799 0 0.00690536088799 down down correct
FLM1-USD.CC Flamingo 20260930 0 9.9962175E-7 1.00007122E-6 9.9928788E-7 9.9939346E-7 0 9.9939346E-7 down down correct
FLOKI-USD.CC Floki Inu 20260930 0 2.738966294E-5 2.870566534E-5 2.72200749E-5 2.767238417E-5 40069346 2.767238417E-5 up up correct
FLOW-USD.CC Flow 20260930 0 0.030609491 0.0337707384 0.0304044146 0.0311541801 8574314 0.0311541801 up up correct
FOR-USD.CC The Force Protocol 20260930 0 5.511855733E-5 0.00155029793917 5.511855733E-5 5.537136668E-5 0 5.537136668E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260930 0 0.2826403576 0.2904937732 0.2790506051 0.2874158305 83101 0.2874158305 up up correct
FOX-USD.CC SmartFox 20260930 0 0.00541376976766 0.00557360043864 0.00536923192187 0.00540225498397 30503 0.00540225498397 down down correct
FRAX-USD.CC Frax 20260930 0 0.9916676198 0.994750456 0.9888729136 0.9920181963 201208 0.9920181963 up up correct
FRC-USD.CC Freicoin 20260930 0 0.00250879956968 0.002566432698 0.00248853369198 0.0025071729471 0 0.0025071729471 down down correct
FREE-USD.CC FREE Coin 20260930 0 1.316904E-8 2.383926E-8 1.16744E-8 2.364109E-8 3612 2.364109E-8 up up correct
FRN-USD.CC Francs 20260930 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260930 0 0.0161422589 0.0164090841 0.0161422589 0.0164019595 0 0.0164019595 up up correct
FRST-USD.CC FirstCoin 20260930 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260930 0 0.0221394361 0.0222509182 0.0178474938 0.0221110535 21 0.0221110535 down down correct
FTC-USD.CC Feathercoin 20260930 0 0.00084391036197 0.000855477566 0.00083403384671 0.0008357243157 0 0.0008357243157 down down correct
FTT-USD.CC FTX Token 20260930 0 0.2502848303 0.2598722699 0.2468794283 0.2521545818 1813865 0.2521545818 up up correct
FTX-USD.CC FintruX Network 20260930 0 0.00026796049531 0.00026888090422 0.00026339868371 0.00026795994467 5 0.00026795994467 down down correct
FUN-USD.CC FunFair 20260930 0 0.00723069218207 0.00748032000191 0.00703070396207 0.00748000416629 670006 0.00748000416629 up up correct
FUND-USD.CC Unification 20260930 0 0.0110664343 0.0110664343 0.0110664343 0.0110664343 0 0.0110664343
FUSE-USD.CC Fuse Network 20260930 0 0.00796596508209 0.008211565424 0.0077866697666 0.00803907656266 57732 0.00803907656266 up up correct
FXS-USD.CC Frax Share USD 20260930 0 0.3010459951 0.3141176133 0.3004039298 0.3078333353 414999 0.3078333353 up up correct
GAL-USD.CC Galatasaray Fan Token 20260930 0 0.8200798069 0.829076813 0.818642031 0.8187009136 1402254 0.8187009136 down down correct
GALA-USD.CC Gala 20260930 0 0.0022096462201 0.00234791413362 0.00219738280187 0.00231383876495 44818155 0.00231383876495 up up correct
GAS-USD.CC Gas 20260930 0 1.4099400954 1.4583076778 1.4037365893 1.4327030437 1685047 1.4327030437 up up correct
GB-USD.CC GoldBlocks 20260930 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260930 0 4.838330128 5.4040474276 4.7679870371 4.7770495862 14567 4.7770495862 down down correct
GEEQ-USD.CC GEEQ 20260930 0 0.0026208886986 0.00269319172292 0.0026208886986 0.00264502391588 0 0.00264502391588 up down incorrect
GENE1-USD.CC Genopets 20260930 0 0.00283507173211 0.00288806959343 0.00260273250505 0.00273641595918 909 0.00273641595918 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260930 0 684.0624522351 687.2085608486 681.7846773671 684.2322022476 0 684.2322022476 up down incorrect
GHST-USD.CC Aavegotchi 20260930 0 0.0679529126 0.0683856716 0.0655777439 0.0659263671 87335 0.0659263671 down down correct
GLC-USD.CC GoldCoin 20260930 0 0.00054277157719 0.00061491089815 0.00054175130698 0.00060433548419 0 0.00060433548419 up up correct
GLEEC-USD.CC Gleec Coin 20260930 0 0.0584738736 0.0585001663 0.0584545172 0.0584602133 0 0.0584602133 down down correct
GLM-USD.CC Golem 20260930 0 0.124936844 0.1292773481 0.1243486992 0.1264413659 2756229 0.1264413659 up up correct
GLMR-USD.CC Moonbeam 20260930 0 0.0077651644502 0.0102985026 0.00757639386078 0.00940831954985 33760460 0.00940831954985 up up correct
GMX11857-USD.CC GMX 20260930 0 7.8376863644 8.1518620342 7.7935593392 7.9074163417 3051338 7.9074163417 up up correct
GNO-USD.CC Gnosis 20260930 0 117.6687324135 119.9609565996 117.1743250194 119.6300755892 1059723 119.6300755892 up up correct
GOD-USD.CC Bitcoin God 20260930 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260930 0 0.00189350664364 0.00192138719703 0.00189350664364 0.00192138719703 0 0.00192138719703 up up correct
GRIN-USD.CC Grin 20260930 0 0.0152544576 0.0154123914 0.0152395727 0.0152503885 168 0.0152503885 down down correct
GRLC-USD.CC Garlicoin 20260930 0 0.00669013218581 0.006843820528 0.00663608984527 0.0066857945256 0 0.0066857945256 down down correct
GRS-USD.CC Groestlcoin 20260930 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260930 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260930 0 0.0183662545 0.0183662545 0.0182546567 0.0182699984 0 0.0182699984 down down correct
GT-USD.CC Gatechain Token 20260930 0 10.7977284394 11.112307146 10.6974516314 10.9049813118 3541096 10.9049813118 up up correct
GTO-USD.CC Gifto 20260930 0 3.359487981E-5 5.734406955E-5 1.634260773E-5 3.042080528E-5 0 3.042080528E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260930 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20260930 0 0.0066006646319 0.0067937885569 0.0066006646319 0.00672779622597 0 0.00672779622597 up up correct
GUSD-USD.CC Gemini Dollar 20260930 0 0.9999937653 1.0036731092 0.9965172619 0.9999230652 3343515 0.9999230652 down down correct
HAKKA-USD.CC Hakka Finance 20260930 0 0.0023371402063 0.0023371402063 0.00048189163978 0.00048189163978 0 0.00048189163978 down down correct
HBAR-USD.CC Hedera Hashgraph 20260930 0 0.1023200194 0.1098755597 0.1012058841 0.1046986652 299283066 0.1046986652 up up correct
HBD-USD.CC Hive Backed Dollar 20260930 0 0.9790871969 0.9790871969 0.9790871969 0.9790871969 0 0.9790871969
HBN-USD.CC HoboNickels 20260930 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260930 0 0.0001703000488 0.00017350970514 0.00016998395087 0.00017191733866 31 0.00017191733866 up down incorrect
HEDG-USD.CC HedgeTrade 20260930 0 1.11399834E-6 1.11754185E-6 1.09503341E-6 1.11399605E-6 2 1.11399605E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260930 0 0.0156635678 0.0158778665 0.015638547 0.015769493 10 0.015769493 up down incorrect
HELMET-USD.CC Helmet Insure 20260930 0 0.00245361718594 0.00249589390861 0.00245361718594 0.00247112105386 0 0.00247112105386 up down incorrect
HEX-USD.CC HEX 20260930 0 0.00104380322289 0.00104714046859 0.00099606117243 0.0010121370332 41356 0.0010121370332 down up incorrect
HEZ-USD.CC Hermez Network 20260930 0 3.3692376322 3.4079463661 3.3632167777 3.3911939882 9907 3.3911939882 up down incorrect
HGET-USD.CC Hedget 20260930 0 0.0248309782 0.0248448338 0.0248115553 0.0248143609 58 0.0248143609 down up incorrect
HIBS-USD.CC Hiblocks 20260930 0 6.86750483E-6 7.38115492E-6 6.78235385E-6 7.25642668E-6 8688 7.25642668E-6 up down incorrect
HIGH-USD.CC Highstreet 20260930 0 0.03303299844265 0.035982001572847 0.032030999660492 0.035006999969482 8776542 0.035006999969482 up down incorrect
HMQ-USD.CC Humaniq 20260930 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260930 0 0.00550385498132 0.00699623635707 0.00427808725695 0.00657532919262 597 0.00657532919262 up up correct
HNT-USD.CC Helium 20260930 0 0.4784928661 0.5244822775 0.4652422595 0.4825030821 5857175 0.4825030821 up up correct
HNY-USD.CC Honey 20260930 0 1.0528923847 1.0567944829 1.0459411233 1.0492117878 0 1.0492117878 down down correct
HOGE-USD.CC Hoge Finance 20260930 0 3.36110633E-6 3.36110633E-6 3.2284278E-6 3.2284278E-6 0 3.2284278E-6 down down correct
HOPR-USD.CC HOPR 20260930 0 0.0142797807 0.0146877804 0.0132222853 0.0135675623 84347 0.0135675623 down down correct
HOT-USD.CC Hydro Protocol 20260930 0 0.00044393294675 0.00045578743538 0.00043914127943 0.00044865281744 0 0.00044865281744 up up correct
HOT1-USD.CC Holo 20260930 0 0.0004439086731 0.00045499924282 0.00043938789858 0.00044833732799 2250824 0.00044833732799 up up correct
HPY-USD.CC Hyper Pay 20260930 0 3.560303076E-5 3.560303076E-5 3.560303076E-5 3.560303076E-5 0 3.560303076E-5
HT-USD.CC Huobi Token 20260930 0 0.0360335583 0.036103117 0.0359894995 0.0360832211 566001 0.0360832211 up up correct
HTR-USD.CC Hathor Network 20260930 0 0.00770652276157 0.00896892647639 0.00716913720382 0.00824739187877 149163 0.00824739187877 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260930 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260930 0 0.1013071176 0.1034293693 0.0987958864 0.1023223619 145206 0.1023223619 up up correct
HVCO-USD.CC High Voltage 20260930 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260930 0 0.0037447245123 0.00419400047014 0.00373377902586 0.00410111478145 166 0.00410111478145 up up correct
HYVE-USD.CC Hyve 20260930 0 0.00013397025948 0.0001455148414 0.00013397025948 0.0001455148414 0 0.0001455148414 up up correct
IBANK-USD.CC iBank 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260930 0 0.00068220131178 0.00068368019667 0.00068013563209 0.00068058694813 166218 0.00068058694813 down down correct
ICHI-USD.CC ICHI 20260930 0 0.0759243311 0.0762246885 0.0746993372 0.075283377 0 0.075283377 down down correct
ICOB-USD.CC ICOBID 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260930 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260930 0 3.4407043278 3.5492284148 3.2977501439 3.3273257413 123131427 3.3273257413 down down correct
ICX-USD.CC ICON 20260930 0 0.0103138833 0.0137176343 0.00889912254958 0.0117909495 675322 0.0117909495 up up correct
ID-USD.CC Infinite Divs 20260930 0 0.00842922410036 0.00842922410036 0.00829403113966 0.0082942618422 0 0.0082942618422 down down correct
IDEX-USD.CC IDEX 20260930 0 0.00094197810356 0.00098260512114 0.00091814711602 0.00094514723357 9502 0.00094514723357 up up correct
IDLE-USD.CC IDLE 20260930 0 0.00035045663674 0.00035157140329 0.00034449039478 0.00035045591659 1 0.00035045591659 down down correct
IETHEREUM-USD.CC iEthereum 20260930 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260930 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260930 0 3.8320365679 4.0242637616 3.8180481434 3.8962549297 2620362 3.8962549297 up up correct
IMS-USD.CC Independent Money System 20260930 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260930 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260930 0 0.3008901256 0.3042337053 0.2771039449 0.2874006321 28144 0.2874006321 down down correct
INJ-USD.CC Injective Protocol 20260930 0 7.5966693154 7.7790314932 7.2824230504 7.4104461664 108915598 7.4104461664 down down correct
INXT-USD.CC Internxt 20260930 0 0.045448944 0.1126533995 0.045448944 0.0743486508 39 0.0743486508 up up correct
ION-USD.CC ION 20260930 0 18.1128403675 18.859556834 18.1128403675 18.7516040616 0 18.7516040616 up up correct
IOST-USD.CC IOST 20260930 0 0.00088923355433 0.00091855654124 0.00088091498257 0.0008974913948 6288799 0.0008974913948 up up correct
IOTX-USD.CC IoTeX 20260930 0 0.0033738550875 0.00357171332706 0.00334363216344 0.00347163849013 1425381 0.00347163849013 up up correct
IQ-USD.CC Everipedia 20260930 0 0.00092113902265 0.00092866493982 0.00089984696629 0.00091235779811 880502 0.00091235779811 down down correct
IRIS-USD.CC IRISnet 20260930 0 9.88796E-9 1.81672021E-6 9.67788E-9 6.4424812E-7 1555 6.4424812E-7 up up correct
ITAM-USD.CC ITAM Games 20260930 0 0.00749161710446 0.00749161710446 0.00749161710446 0.00749161710446 0 0.00749161710446
IXC-USD.CC Ixcoin 20260930 0 0.00585436546522 0.00598834296002 0.00580657861462 0.00585761133698 0 0.00585761133698 up up correct
JADE-USD.CC Jade Currency 20260930 0 0.00022507191474 0.00022507191474 0.0002233546873 0.0002233546873 0 0.0002233546873 down down correct
JASMY-USD.CC JasmyCoin 20260930 0 0.00525297879797 0.00534355336602 0.00497040060373 0.00507326059505 15275683 0.00507326059505 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260930 0 0.00535792353789 0.00564327400158 0.00504765765499 0.00504765765499 0 0.00504765765499 down down correct
JFC-USD.CC JFIN 20260930 0 0.0536286536 0.0536920807 0.0518281331 0.0522127185 11177 0.0522127185 down down correct
JFI-USD.CC JackPool finance 20260930 0 3.9475657339 5.4523629047 3.6618219212 3.8375813864 5436 3.8375813864 down down correct
JGN-USD.CC Juggernaut 20260930 0 0.0020050160971 0.0020050160971 0.0020050160971 0.0020050160971 0 0.0020050160971
JRT-USD.CC Jarvis Reward Token 20260930 0 0.00084967357683 0.00085237630117 0.00083520856857 0.00084967183083 17 0.00084967183083 down down correct
JST-USD.CC JUST 20260930 0 0.1269853544 0.1334799703 0.1248474718 0.1331263331 45199596 0.1331263331 up up correct
JUP-USD.CC Jupiter 20260930 0 0.00032663351227 0.00032857978962 0.00032239412478 0.00032608087896 476 0.00032608087896 down down correct
JUV-USD.CC Juventus Fan Token 20260930 0 0.3165868837 0.3216264335 0.3153149714 0.3192669655 2134509 0.3192669655 up up correct
KAI-USD.CC kaicoin 20260930 0 0.00020389476615 0.00021390738499 0.00019789048624 0.00020487718613 5077 0.00020487718613 up up correct
KAN-USD.CC BitKan 20260930 0 0.0006147673737 0.00061674522688 0.00061063114509 0.00061466135604 92736 0.00061466135604 down down correct
KAVA-USD.CC Kava 20260930 0 0.0685485138 0.0692249804 0.0679543949 0.0686049259 10001656 0.0686049259 up up correct
KCS-USD.CC KuCoin Shares 20260930 0 7.4051385108 7.4876065146 7.3523392053 7.3997146299 3061302 7.3997146299 down down correct
KDA-USD.CC Kadena 20260930 0 0.01181415 0.0118189494 0.00978178681289 0.00999172814984 10258 0.00999172814984 down down correct
KDAG-USD.CC King DAG 20260930 0 0.00039170371534 0.00039282717579 0.00033468532338 0.00039080171473 0 0.00039080171473 down down correct
KDG-USD.CC Kingdom Game 4.0 20260930 0 2.134029101E-5 2.163722336E-5 2.133304385E-5 2.163722336E-5 0 2.163722336E-5 up up correct
KEEP-USD.CC Keep network 20260930 0 0.0259770368 0.0266728982 0.0256270079 0.0266728982 1522 0.0266728982 up up correct
KEX-USD.CC Kira Network 20260930 0 0.00329946167768 0.00329946167768 0.00326332491239 0.00326332491239 0 0.00326332491239 down down correct
KEYFI-USD.CC KeyFi 20260930 0 0.00051182506778 0.00051982187571 0.00051182506778 0.00051982187571 0 0.00051982187571 up up correct
KIN-USD.CC Kin 20260930 0 1.21500535E-6 1.27367003E-6 1.17357847E-6 1.17725475E-6 5633 1.17725475E-6 down down correct
KISHU-USD.CC Kishu Inu 20260930 0 8.814E-11 8.98E-11 8.455E-11 8.932E-11 66941 8.932E-11 up up correct
KLAY-USD.CC Klaytn 20260930 0 0.0337292778 0.03472015 0.0336020948 0.0342967202 467 0.0342967202 up up correct
KLIMA-USD.CC Klima DAO 20260930 0 0.00173415530085 0.00174282575581 0.00172588516532 0.00172692919917 0 0.00172692919917 down down correct
KLV-USD.CC Klever 20260930 0 0.00070400997734 0.00079054919618 0.00067502477536 0.00076274830458 257237 0.00076274830458 up up correct
KMD-USD.CC Komodo 20260930 0 0.0748743086 0.083129767 0.0748743086 0.0809406774 9 0.0809406774 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260930 0 0.1370606633 0.1405822325 0.1361136018 0.1375994423 3146149 0.1375994423 up up correct
KOBO-USD.CC Kobocoin 20260930 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260930 0 0.98892229 1.0093379499 0.9757600776 0.9896463365 0 0.9896463365 up up correct
KRL-USD.CC Kryll 20260930 0 0.1403359997 0.1408026104 0.139108985 0.1399124314 77191 0.1399124314 down down correct
KSM-USD.CC Kusama 20260930 0 4.8377427897 5.3661357133 4.8035211787 5.1700982499 28742478 5.1700982499 up up correct
KTON-USD.CC Darwinia Commitment Token 20260930 0 0.3075882442 0.3077064563 0.2995376073 0.3051077076 69 0.3051077076 down down correct
KUJI-USD.CC Kujira 20260930 0 0.0150624662 0.0150624662 0.0147053133 0.0147053133 0 0.0147053133 down down correct
KURT-USD.CC Kurrent 20260930 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260930 0 0.0008363379236 0.00085547756572 0.00082951123066 0.00083537809833 0 0.00083537809833 down down correct
LAYER-USD.CC UniLayer 20260930 0 0.00078300957956 0.00093424656748 0.00078300957956 0.00093424656748 0 0.00093424656748 up up correct
LAZIO-USD.CC Lazio Fan Token 20260930 0 0.4063258366 0.419315455 0.4038107508 0.4090740307 942302 0.4090740307 up up correct
LBK-USD.CC Liberbank 20260930 0 2379.703440791 2379.703440791 2378.292879074 2378.6184684609 0 2378.6184684609 down down correct
LCC-USD.CC Litecoin Cash 20260930 0 0.00250879956968 0.00251750499592 0.00166806769342 0.0016714486314 0 0.0016714486314 down down correct
LCX-USD.CC LCX 20260930 0 0.0402238999 0.0582892761 0.0393084988 0.0528295814 2459692 0.0528295814 up up correct
LDO-USD.CC Leonardo SPA 20260930 0 0.4665658627 0.4914701128 0.447842882 0.456875035 88635463 0.456875035 down down correct
LET-USD.CC LinkEye 20260930 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260930 0 0.00149184634789 0.00155742688596 0.00149184634789 0.00155742688596 0 0.00155742688596 up up correct
LINEAR-USD.CC Linear 20260930 0 8.58157425E-6 8.9586756E-6 8.58076052E-6 8.92186488E-6 0 8.92186488E-6 up up correct
LINK-USD.CC Chainlink 20260930 0 14.5975066254 14.7826207676 14.0793528098 14.3581151798 610489308 14.3581151798 down down correct
LINKA-USD.CC LINKA 20260930 0 0.00029271827326 0.0002992032748 0.0002903173689 0.00029239176529 363 0.00029239176529 down down correct
LIT1-USD.CC Litentry 20260930 0 0.135400668 0.142958037 0.1341009647 0.1381171468 65851 0.1381171468 up up correct
LIVE-USD.CC Live Stars 20260930 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260930 0 0.1988234819 0.2009499231 0.1969889126 0.1978737602 0 0.1978737602 down down correct
LOOKS-USD.CC LooksRare 20260930 0 0.00089965957126 0.00089971032948 7.645278363E-5 7.645278363E-5 0 7.645278363E-5 down down correct
LOOM-USD.CC Loom Network 20260930 0 0.00060377403676 0.00067972487995 0.00015690503564 0.00021287080757 708140 0.00021287080757 down down correct
LPT-USD.CC Livepeer 20260930 0 1.6941412453 1.8239846454 1.687862078 1.7791810161 12974864 1.7791810161 up up correct
LRC-USD.CC Loopring 20260930 0 0.0101031793 0.0108399663 0.00992029316251 0.0103421086 2931936 0.0103421086 up up correct
LSK-USD.CC Lisk 20260930 0 0.2984060324 0.3076978231 0.2821790371 0.2848198419 19827217 0.2848198419 down down correct
LTC-USD.CC Litecoin 20260930 0 66.7948047852 68.1705436392 65.8516091287 67.170302747 394094967 67.170302747 up up correct
LTCR-USD.CC Litecred 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260930 0 0.00190151761227 0.00194332467238 0.00189119872411 0.00191738283432 1680 0.00191738283432 up up correct
LTX-USD.CC Lattice Token 20260930 0 0.0034170556069 0.0034170556069 0.00080001298881 0.00245669890179 21680 0.00245669890179 down down correct
LUN-USD.CC Lunyr 20260930 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260930 0 0.0508339587 0.0522163641 0.0504258839 0.0509879591 3092020 0.0509879591 up up correct
MAN-USD.CC Matrix AI Network 20260930 0 0.00108077262687 0.00117861679555 0.0010776376292 0.00116642308995 11998 0.00116642308995 up up correct
MANA-USD.CC Decentraland 20260930 0 0.0884217042 0.0926102032 0.0877907078 0.0897958984 15271490 0.0897958984 up up correct
MANNA-USD.CC Manna 20260930 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260930 0 0.00135214619091 0.00135517113742 0.00129769902479 0.00130197406068 640744 0.00130197406068 down down correct
MAPS-USD.CC MAPS 20260930 0 0.00332131824983 0.00355688314179 0.00325849523774 0.00333304544287 0 0.00333304544287 up up correct
MARSCOIN-USD.CC Marscoin 20260930 0 0.14097200334072 0.15287999808788 0.13369899988174 0.13664600253105 51852661 0.13664600253105 down down correct
MASQ-USD.CC MASQ 20260930 0 0.00903200179163 0.00903354584041 0.00868793499112 0.00889996078536 6 0.00889996078536 down down correct
MATH-USD.CC MATH 20260930 0 0.0246678822 0.02548116 0.0239107055 0.0246496796 84379 0.0246496796 down down correct
MATTER-USD.CC AntiMatter 20260930 0 0.0011243914757 0.00112741935151 0.00112386452705 0.00112399161074 22 0.00112399161074 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260930 0 0.2567616089 0.2595385169 0.2563055021 0.2578441737 97932 0.2578441737 up up correct
MAX-USD.CC Maxcoin 20260930 0 0.00248586623221 0.00248586623221 0.00248586623221 0.00248586623221 0 0.00248586623221
MAY-USD.CC Theresa May Coin 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260930 0 0.00081882928455 0.00083549771241 0.00080703515536 0.00081634925556 3906990 0.00081634925556 down down correct
MBOX-USD.CC Mobox 20260930 0 0.00398209200425 0.00483051197693 0.0038714895045 0.00483007251553 49465 0.00483007251553 up up correct
MCB-USD.CC MCDEX 20260930 0 2.5256146825 2.5433174397 2.5195418409 2.5362716085 0 2.5362716085 up up correct
MDX-USD.CC Mdex 20260930 0 0.00050276778729 0.00050804505538 0.00050265157618 0.00050557020439 0 0.00050557020439 up up correct
MED-USD.CC MediBloc 20260930 0 0.00175971657138 0.00178243272579 0.00171777847929 0.00175697309391 147456 0.00175697309391 down down correct
MEME-USD.CC Memetic - PepeCoin 20260930 0 0.00059117384224 0.00061919751971 0.00058777757894 0.00058777757894 28843 0.00058777757894 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260930 0 0.00059117384224 0.00061919751971 0.00058777757894 0.00058777757894 28843 0.00058777757894 down down correct
META-USD.CC Metadium 20260930 0 0.00873021304924 0.00888587448301 0.00857890927069 0.00869376347299 56374 0.00869376347299 down down correct
METIS-USD.CC MetisDAO 20260930 0 3.3847198017 3.4706724871 3.2546835456 3.3323987648 3587205 3.3323987648 down down correct
MFT-USD.CC Mainframe 20260930 0 0.0001975926878 0.00019901067541 0.00019422883145 0.00019759228177 1 0.00019759228177 down down correct
MICRO-USD.CC Micromines 20260930 0 4.957876E-8 5.136206E-8 4.957876E-8 5.136206E-8 0 5.136206E-8 up up correct
MINA-USD.CC Mina 20260930 0 0.1411384347 0.148844164 0.1394134947 0.1445200107 13019366 0.1445200107 up up correct
MIOTA-USD.CC IOTA 20260930 0 0.0522666907 0.0541247013 0.0511467207 0.0536216514 11831804 0.0536216514 up up correct
MIRROR-USD.CC Mirror Protocol 20260930 0 0.00103211473152 0.00105189449379 0.00072119324095 0.00074276193487 667 0.00074276193487 down down correct
MITH-USD.CC Mithril 20260930 0 0.00033460056952 0.00034213396555 0.00033192213667 0.00033730907051 0 0.00033730907051 up up correct
MKR-USD.CC Maker 20260930 0 1980.1396379232 2003.7170644159 1759.6235090649 1774.0691232619 0 1774.0691232619 down down correct
MLN-USD.CC Melon 20260930 0 1.5229208894 1.5345138108 1.4923541306 1.5266380078 42384 1.5266380078 up up correct
MMO-USD.CC MMOCoin 20260930 0 1.208783781E-5 1.208783781E-5 1.208783781E-5 1.208783781E-5 0 1.208783781E-5
MNTP-USD.CC GoldMint 20260930 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260930 0 0.0664558546 0.0677774902 0.0653746681 0.0672576113 349 0.0672576113 up up correct
MOC-USD.CC Moss Coin 20260930 0 0.0224163967 0.0227154499 0.0219365061 0.0222888575 106658 0.0222888575 down down correct
MODX-USD.CC MODEL-X-coin 20260930 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260930 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260930 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260930 0 0.0676867657 0.0692876445 0.0656580695 0.0677015685 3069 0.0677015685 up up correct
MONAVALE-USD.CC Monavale 20260930 0 5.0641603034 5.135456073 4.9475751891 5.1185682356 189 5.1185682356 up up correct
MOTA-USD.CC MotaCoin 20260930 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260930 0 0.00203922836153 0.00205585785374 0.00198013987747 0.00204467074053 4153 0.00204467074053 up up correct
MOVR-USD.CC Moonriver 20260930 0 1.251598969 2.2772994229 1.1814440849 2.1697491593 194022446 2.1697491593 up up correct
MPH-USD.CC Chasyr Token 20260930 0 0.0122567196 0.012295707 0.0120480589 0.0122566945 15 0.0122566945 down down correct
MRPH-USD.CC Morpheus Network 20260930 0 0.0159114812 0.0185092815 0.0154889435 0.0156304987 0 0.0156304987 down down correct
MRX-USD.CC Metrix 20260930 0 1.196891259E-5 1.320132E-5 1.196858498E-5 1.319208E-5 0 1.319208E-5 up up correct
MST-USD.CC MustangCoin 20260930 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260930 0 0.0308439073 0.0311078935 0.030525575 0.0308785901 3 0.0308785901 up up correct
MTL-USD.CC Metal 20260930 0 0.3194187688 0.3410823504 0.3158184192 0.3295015604 2206226 0.3295015604 up up correct
MTLX-USD.CC Mettalex 20260930 0 0.0290619474 0.0298012557 0.0289340359 0.0291943649 208 0.0291943649 up up correct
MTRG-USD.CC Meter Governance 20260930 0 0.0012125594417 0.00172010974098 0.00101148832783 0.00128519001637 5333 0.00128519001637 up up correct
MTV-USD.CC MultiVAC 20260930 0 9.793991951E-5 9.855431339E-5 9.763855157E-5 9.836514527E-5 57843 9.836514527E-5 up up correct
MULTI-USD.CC Multichain 20260930 0 0.0285275382 0.0289087416 0.027139566 0.0289087416 0 0.0289087416 up up correct
MUSE-USD.CC Muse 20260930 0 0.3133861377 0.3181643919 0.3011062402 0.3097511368 361 0.3097511368 down down correct
MX-USD.CC MX Token 20260930 0 1.8654205744 1.8848674156 1.8497937164 1.8755421998 5050284 1.8755421998 up up correct
MYST-USD.CC Mysterium 20260930 0 0.0972773572 0.0991763587 0.0965021784 0.0978481023 38991 0.0978481023 up up correct
NAS-USD.CC Nebulas 20260930 0 0.00013992778069 0.00013999201695 0.00013990030325 0.00013991612711 3413 0.00013991612711 down down correct
NAV-USD.CC NavCoin 20260930 0 0.0456850656 0.047307135 0.0456836185 0.0466305044 189 0.0466305044 up up correct
NBOT-USD.CC Naka Bodhi Token 20260930 0 0.00703492505338 0.00730556600447 0.00699521370399 0.00701158099133 38 0.00701158099133 down down correct
NCDT-USD.CC Nuco.cloud 20260930 0 0.00671351289955 0.00671351289955 0.00656189468377 0.00656189468377 0 0.00656189468377 down down correct
NCT-USD.CC PolySwarm 20260930 0 0.010253611 0.010425143 0.0100808613 0.0101568686 364357 0.0101568686 down down correct
NDX-USD.CC nDEX 20260930 0 0.00180527192148 0.00181822712365 0.00177453862111 0.00180526821181 5 0.00180526821181 down down correct
NEAR-USD.CC NEAR Protocol 20260930 0 4.8872472239 5.4843651795 4.8460017279 5.3366933514 1666935505 5.3366933514 up up correct
NEO-USD.CC NEO 20260930 0 2.5053493643 2.6354257634 2.4926333112 2.5381492384 5120730 2.5381492384 up up correct
NETKO-USD.CC Netko 20260930 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260930 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260930 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260930 0 0.00061048802434 0.00061789027058 0.00060794767866 0.00061429730772 432184 0.00061429730772 up up correct
NEXO-USD.CC Nexo 20260930 0 0.8450577627 0.8560979833 0.8357138917 0.8466067018 6013307 0.8466067018 up up correct
NIM-USD.CC Nimiq 20260930 0 0.00029203016214 0.00029234761646 0.00028632233904 0.00028873380371 12890 0.00028873380371 down down correct
NKN-USD.CC NKN 20260930 0 0.00667409815915 0.00706079308921 0.00667408473311 0.00678750026064 45430 0.00678750026064 up up correct
NLC2-USD.CC NoLimitCoin 20260930 0 0.00046735531881 0.00047885442104 0.00044080079687 0.00045130107854 1234 0.00045130107854 down down correct
NMC-USD.CC Namecoin 20260930 0 1.0483100866 1.0487298395 0.5668539273 0.5680571069 0 0.5680571069 down down correct
NMR-USD.CC Numeraire 20260930 0 12.1736393355 12.2234976053 10.940456858 11.2815923815 37606015 11.2815923815 down down correct
NOW-USD.CC NOW Token 20260930 0 0.4180426131 0.4227841439 0.4158272173 0.4191608639 1380 0.4191608639 up up correct
NPXS-USD.CC Pundi X 20260930 0 1.075724077E-5 1.079419047E-5 1.057410741E-5 1.075721866E-5 0 1.075721866E-5 down down correct
NRG-USD.CC Energi 20260930 0 0.00855183427902 0.00855183427902 0.00836480062655 0.00840732988967 87779 0.00840732988967 down down correct
NTK-USD.CC NetKoin 20260930 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260930 0 0.0176741895 0.0180462288 0.0174917033 0.0180111376 0 0.0180111376 up up correct
NULS-USD.CC NULS 20260930 0 0.00359865319923 0.00360025640449 0.00359743636927 0.00359784326862 0 0.00359784326862 down down correct
OBSR-USD.CC Observer 20260930 0 0.00064172677757 0.00069633427925 0.00062999473944 0.00068341547224 343224 0.00068341547224 up up correct
OCEAN-USD.CC Ocean Protocol 20260930 0 0.1592133054 0.1610199216 0.1551812983 0.1570478653 83996 0.1570478653 down down correct
OCP-USD.CC OC Protocol 20260930 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260930 0 2.8030373019 2.8683787959 2.7830974652 2.8179134027 2276948 2.8179134027 up up correct
OGN-USD.CC Origin Protocol 20260930 0 0.0200283829 0.0210082643 0.0198941894 0.0204562004 3010478 0.0204562004 up up correct
OKB-USD.CC OKB 20260930 0 121.4015392715 122.3493119324 120.0726423136 121.0991546897 30311841 121.0991546897 down down correct
OLT-USD.CC OneLedger 20260930 0 0.00013456978566 0.00013945831978 0.00013063950496 0.00013787409784 0 0.00013787409784 up up correct
OM-USD.CC MANTRA DAO 20260930 0 0.00257877362302 0.031433693 0.0024239976016 0.00244958613291 829 0.00244958613291 down down correct
OMG-USD.CC OmiseGO 20260930 0 0.051187536 0.0512735091 0.0493147987 0.0495722984 529643 0.0495722984 down down correct
ONE-USD.CC Harmony 20260930 0 0.0003579999902286 0.0003589999978431 0.0003450000076555 0.0003450000076555 3 0.0003450000076555 down down correct
ONION-USD.CC DeepOnion 20260930 0 0.0117902449 0.0117902449 0.0117902449 0.0117902449 0 0.0117902449
ONT-USD.CC Ontology 20260930 0 0.0568998246 0.0598805099 0.0566294492 0.0591095594 5219851 0.0591095594 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260930 0 0.0906005543 0.0986243319 0.0890194218 0.0962725116 5550518 0.0962725116 up down incorrect
ONX-USD.CC Onix 20260930 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260930 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260930 0 0.0101430407 0.0101753047 0.00997036360658 0.0101430199 28 0.0101430199 down up incorrect
ORAI-USD.CC Oraichain Token 20260930 0 0.3793642828 0.4388453144 0.3763233313 0.4352957008 170250 0.4352957008 up down incorrect
ORBS-USD.CC Orbs 20260930 0 0.0073508957261 0.00737645952926 0.0072697276888 0.00729327027238 2071276 0.00729327027238 down up incorrect
ORC-USD.CC Oracle System 20260930 0 0.00268140487204 0.00268622466235 0.00048817007372 0.00050034831184 0 0.00050034831184 down down correct
ORION-USD.CC Orion Finance 20260930 0 0.00046025513233 0.00048719974047 0.00045144578318 0.00046939323 115 0.00046939323 up up correct
ORN-USD.CC Orion Protocol 20260930 0 0.0310170191 0.0310170191 0.0185388066 0.0309335896 0 0.0309335896 down down correct
OSMO-USD.CC Osmosis 20260930 0 0.036670036 0.0374370973 0.0358217187 0.0366271447 2599312 0.0366271447 down down correct
OUSD-USD.CC Origin Dollar 20260930 0 0.9995611727 0.9998869338 0.9994668757 0.9998006876 34143 0.9998006876 up up correct
OVR-USD.CC Ovr 20260930 0 0.035823984 0.03802094 0.0352040153 0.0376945081 192640 0.0376945081 up up correct
OXT-USD.CC Orchid Protocol 20260930 0 0.0100956534 0.0110186939 0.0099240860334 0.0100677094 2282463 0.0100677094 down down correct
PAK-USD.CC Pakcoin 20260930 0 0.00251971443097 0.00251971443097 0.00251971443097 0.00251971443097 0 0.00251971443097
PART-USD.CC Particl 20260930 0 0.2559491062 0.2559491062 0.2395492907 0.2395862462 15 0.2395862462 down down correct
PAXG-USD.CC PAX Gold 20260930 0 4190.9330610391 4217.8772134976 4156.8008034709 4162.617171122 144446097 4162.617171122 down down correct
PBTC-USD.CC pTokens BTC 20260930 0 110.5944631598 111.2387914313 105.8231014981 107.7107527528 337 107.7107527528 down down correct
PEAK-USD.CC MarketPeak 20260930 0 5.6654521E-5 6.642061382E-5 5.661842372E-5 6.600421027E-5 319 6.600421027E-5 up up correct
PERL-USD.CC Perlin 20260930 0 0.00015566969801 0.00015895338867 0.00015440668765 0.00015545775869 0 0.00015545775869 down down correct
PERP-USD.CC Perpetual Protocol 20260930 0 0.0220813145 0.0222668865 0.0213249733 0.0215255225 43108 0.0215255225 down down correct
PEX-USD.CC PosEx 20260930 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260930 0 0.0709961934 0.0830064414 0.0694796968 0.0787671805 78244210 0.0787671805 up up correct
PHB-USD.CC Red Pulse Phoenix 20260930 0 0.0029289999511093 0.0059580001980066 0.0029289999511093 0.0045969998463988 795 0.0045969998463988 up up correct
PHR-USD.CC Phore 20260930 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260930 0 0.022678051 0.0229327695 0.0226223576 0.0227748658 271808 0.0227748658 up up correct
PIVX-USD.CC PIVX 20260930 0 0.0578112747 0.0731123068 0.0479555889 0.0634618885 861698 0.0634618885 up up correct
PKB-USD.CC ParkByte 20260930 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260930 0 0.00108322187079 0.00124838111871 0.00098503073469 0.00100545536013 0 0.00100545536013 down down correct
PLBT-USD.CC Polybius 20260930 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260930 0 0.00376281254506 0.00376281254506 0.00372991076152 0.00373271957647 0 0.00373271957647 down down correct
PLR-USD.CC Pillar 20260930 0 0.00077443069518 0.00087203420036 0.00068214842109 0.00087193737313 237 0.00087193737313 up up correct
PLU-USD.CC Pluton 20260930 0 0.1500467121 0.1566652842 0.1386 0.1542437105 41763 0.1542437105 up up correct
PMA-USD.CC PumaPay 20260930 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260930 0 0.00822932104507 0.0083396761116 0.0082079723192 0.00823512611044 50 0.00823512611044 up up correct
PNT-USD.CC pNetwork 20260930 0 0.00133262124134 0.00133262124134 0.0013089555658 0.0013089555658 0 0.0013089555658 down down correct
POA-USD.CC POA Network 20260930 0 0.00060033030028 0.00060239235558 0.00059011016046 0.00060032906666 0 0.00060032906666 down down correct
POLIS-USD.CC Polis 20260930 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260930 0 0.00312586428209 0.00324783506623 0.00300585497268 0.00304679703412 1629 0.00304679703412 down up incorrect
POLS-USD.CC Polkastarter 20260930 0 0.065055024 0.0671081334 0.0642161909 0.0656193247 117811 0.0656193247 up down incorrect
POLY-USD.CC Polymath 20260930 0 0.00905328430314 0.076809554 0.00878537766443 0.0767255295 0 0.0767255295 up down incorrect
POND-USD.CC Marlin 20260930 0 0.00191320647114 0.00206987855712 0.00164827404946 0.00176621613179 3131051 0.00176621613179 down up incorrect
PONZI-USD.CC PonziCoin 20260930 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260930 0 0.0202540781 0.0202540781 0.0199912509 0.0199912509 0 0.0199912509 down up incorrect
POOLZ-USD.CC Poolz Finance 20260930 0 0.00255456873005 0.0025796325804 0.00255456873005 0.0025796325804 0 0.0025796325804 up down incorrect
POST-USD.CC PostCoin 20260930 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260930 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260930 0 0.00052416194024 0.00053632981969 0.00052401624381 0.00052407002005 0 0.00052407002005 down up incorrect
POWR-USD.CC Power Ledger 20260930 0 0.066497655 0.0693089186 0.0648905213 0.0669433103 1983777 0.0669433103 up down incorrect
PPC-USD.CC Peercoin 20260930 0 0.7514875449 0.7649230312 0.6702583457 0.670297757 5891 0.670297757 down down correct
PPT-USD.CC Populous 20260930 0 0.1023626892 0.1049742752 0.0936756483 0.1046188361 0 0.1046188361 up up correct
PRE-USD.CC Presearch 20260930 0 0.00097224676792 0.00097286844306 0.00069071491694 0.00071036505684 0 0.00071036505684 down down correct
PREMIA-USD.CC Premia 20260930 0 0.00974089914427 0.00974089914427 0.00974089914427 0.00974089914427 0 0.00974089914427
PRIX-USD.CC Privatix 20260930 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260930 0 0.3515181786 0.3605591994 0.3494218207 0.3589850017 286556 0.3589850017 up up correct
PROM-USD.CC Prometeus 20260930 0 5.9597995064 6.669046565 5.9238025113 6.4595349605 15121822 6.4595349605 up up correct
PROS-USD.CC ProSwap 20260930 0 0.0257571051 0.0259242846 0.0256843368 0.0257061994 53081 0.0257061994 down down correct
PRQ-USD.CC PARSIQ 20260930 0 0.0003531968568 0.0003531968568 0.00031350051623 0.00032402921573 2615 0.00032402921573 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260930 0 0.4576762213 0.4661044674 0.4560908034 0.4629247695 2563588 0.4629247695 up up correct
PXC-USD.CC Phoenixcoin 20260930 0 0.0225791961 0.0230978943 0.0223968032 0.0225645565 0 0.0225645565 down down correct
PXI-USD.CC Prime-XI 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260930 0 0.0547555848 0.0554348692 0.0251162948 0.0464563951 694741 0.0464563951 down down correct
PZM-USD.CC PRIZM 20260930 0 0.00152442316242 0.00156005389601 0.00152316204891 0.00152908338916 2251 0.00152908338916 up up correct
QARK-USD.CC QANplatform 20260930 0 0.012590896 0.01278933 0.0110662859 0.0119601596 135646 0.0119601596 down down correct
QBC-USD.CC Quebecoin 20260930 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260930 0 0.0027862818434 0.00284063289831 0.00272478976605 0.00277724111367 728096 0.00277724111367 down down correct
QNT-USD.CC Quant 20260930 0 266.7008354401 322.5720136224 265.2053907564 286.2241246855 858064480 286.2241246855 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260930 0 0.6409236472 0.6457730423 0.6177170699 0.6353861154 19709 0.6353861154 down down correct
QTUM-USD.CC Qtum 20260930 0 0.9712007035 1.0279175446 0.9690919926 1.0016755223 7459575 1.0016755223 up up correct
QUICK-USD.CC Quickswap 20260930 0 13.6060762039 13.7775379143 13.3915688945 13.5618238398 6121 13.5618238398 down down correct
RAMP-USD.CC RAMP 20260930 0 0.0228703969 0.0232268084 0.0228011332 0.0228692099 0 0.0228692099 down down correct
RARE1-USD.CC SuperRare 20260930 0 0.0180788247 0.0191175735 0.0169077729 0.0171303651 25039490 0.0171303651 down down correct
RARI-USD.CC Rarible 20260930 0 0.1260801744 0.1283317823 0.1242743301 0.1277641848 102488 0.1277641848 up up correct
RATECOIN-USD.CC Ratecoin 20260930 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260930 0 7.147403139E-5 7.223804649E-5 6.995277584E-5 7.053554538E-5 279 7.053554538E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260930 0 4.598135136E-5 4.598135136E-5 4.598135136E-5 4.598135136E-5 0 4.598135136E-5
RAY-USD.CC Raydium 20260930 0 1.910588871 2.0848656361 1.8591491191 1.9430223966 74382438 1.9430223966 up up correct
RAZOR-USD.CC Razor Network 20260930 0 3.08442757E-6 3.08442757E-6 3.08442757E-6 3.08442757E-6 0 3.08442757E-6
RBBT-USD.CC RabbitCoin 20260930 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260930 0 0.00133228130752 0.00134744926154 0.00131939964181 0.00132722536922 56023 0.00132722536922 down down correct
RBIES-USD.CC Rubies 20260930 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260930 0 0.0247398785 0.0254133153 0.0247398785 0.0254133153 0 0.0254133153 up up correct
RBT-USD.CC Rimbit 20260930 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260930 0 83524.464955853 84215.941771926 83524.464955853 83587.86138224 0 83587.86138224 up up correct
RCN-USD.CC Ripio Credit Network 20260930 0 0.00028553893411 0.00028644720412 0.00028067786374 0.00028553834735 0 0.00028553834735 down down correct
RDD-USD.CC ReddCoin 20260930 0 2.610799568E-5 2.615525453E-5 2.517550137E-5 2.552602005E-5 6539 2.552602005E-5 down down correct
RDN-USD.CC Raiden Network Token 20260930 0 0.00011772357098 0.00011809803756 0.00011571942201 0.00011772332907 1 0.00011772332907 down down correct
REEF-USD.CC Reef 20260930 0 5.384538243E-5 5.425127211E-5 4.45985637E-5 4.460100417E-5 279805 4.460100417E-5 down down correct
REM-USD.CC Remme 20260930 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260930 0 0.00300198988533 0.00305705014115 0.00287608449929 0.00292476637589 8412 0.00292476637589 down down correct
RENBTC-USD.CC renBTC 20260930 0 16383.52955559 16561.78526867 16044.758250482 16217.621013843 5195 16217.621013843 down down correct
REP-USD.CC Augur 20260930 0 0.2483282885 0.8451661199 0.2345525925 0.8443978114 0 0.8443978114 up up correct
REQ-USD.CC Request 20260930 0 0.0572412196 0.0577694128 0.0562660962 0.0567891106 418089 0.0567891106 down down correct
REVV-USD.CC REVV 20260930 0 8.9268314E-5 8.951063709E-5 8.812708446E-5 8.83806928E-5 23 8.83806928E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260930 0 0.00016963067851 0.00016963067851 0.00016898048502 0.00016898048502 0 0.00016898048502 down down correct
RFR-USD.CC Refereum 20260930 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260930 0 0.00052520917615 0.00125120102265 0.0005251534508 0.00125095972066 0 0.00125095972066 up up correct
RIF-USD.CC RIF Token 20260930 0 0.0829671689 0.0844565185 0.0823939007 0.0833256181 6514630 0.0833256181 up up correct
RIO-USD.CC Realio Network 20260930 0 0.0686442033 0.078948091 0.0672325066 0.0753461968 649385 0.0753461968 up up correct
RLC-USD.CC iExec RLC 20260930 0 0.3386093387 0.3680366843 0.338021534 0.3577886507 2307771 0.3577886507 up up correct
RLY-USD.CC Rally 20260930 0 3.869714767E-5 3.869714767E-5 2.070630255E-5 2.078521336E-5 0 2.078521336E-5 down down correct
RNDR-USD.CC Render Token 20260930 0 1.9075694243 1.9928147522 1.8930158933 1.9083552754 39603619 1.9083552754 up up correct
ROOBEE-USD.CC ROOBEE 20260930 0 0.00016280845493 0.00019072400579 0.0001291740755 0.00013333533624 38837 0.00013333533624 down down correct
ROOK-USD.CC KeeperDAO 20260930 0 0.0625224269 0.0627213043 0.0614580329 0.0625222984 17 0.0625222984 down down correct
ROSE-USD.CC Oasis Network 20260930 0 0.00889234365108 0.00928526538748 0.00885644142886 0.00897822359179 5389940 0.00897822359179 up up correct
RPL-USD.CC Rocket Pool 20260930 0 1.961762066 2.0048380388 1.919325025 1.9509929704 8568508 1.9509929704 down down correct
RPZX-USD.CC Rapidz 20260930 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260930 0 0.00166576930708 0.00174538203667 0.00165651271591 0.00170105939152 4490176 0.00170105939152 up up correct
RUNE-USD.CC THORChain 20260930 0 0.7508567583 0.833446818 0.744644591 0.798665714 25459121 0.798665714 up up correct
RVN-USD.CC Ravencoin 20260930 0 0.00230305286413 0.00242471286746 0.00230014480389 0.00237404301091 3656474 0.00237404301091 up up correct
RVT-USD.CC Rivetz 20260930 0 0.00034145287582 0.00034253900233 0.00033563991563 0.00034145217416 4 0.00034145217416 down down correct
SAND-USD.CC The Sandbox 20260930 0 0.0436351487 0.0456346489 0.0427944614 0.0438265376 20440168 0.0438265376 up up correct
SANDG-USD.CC Save and Gain 20260930 0 0.00021516697152 0.00021516697152 0.00021516697152 0.00021516697152 0 0.00021516697152
SANTOS-USD.CC Santos FC Fan Token 20260930 0 0.5129391812 0.5249551266 0.5108619684 0.5188351328 1429129 0.5188351328 up up correct
SBD-USD.CC Steem Dollars 20260930 0 0.6139769242 0.6383746241 0.5620437119 0.5976233513 1675738 0.5976233513 down down correct
SC-USD.CC Siacoin 20260930 0 0.00105085609869 0.00109165424685 0.00102702366076 0.00104529406641 3280249 0.00104529406641 down down correct
SCRT-USD.CC Secret 20260930 0 0.00844451975865 0.0106904679 0.0083001000903 0.00830273722817 133963 0.00830273722817 down down correct
SCS-USD.CC SpeedCash 20260930 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260930 0 0.00318708272412 0.00327426943409 0.0031309265744 0.00324993304188 63601 0.00324993304188 up up correct
SFD-USD.CC SafeDeal 20260930 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260930 0 116.8269903446 123.9988066018 115.3946522667 119.4471963653 20786 119.4471963653 up up correct
SFP-USD.CC SafePal 20260930 0 0.2978648051 0.3092311216 0.2971805053 0.3055185392 1222455 0.3055185392 up up correct
SFUND-USD.CC Seedify.fund 20260930 0 0.0016956658198 0.00174535338375 0.0016956658198 0.00169619361604 0 0.00169619361604 up up correct
SG-USD.CC SocialGood 20260930 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260930 0 9.47133083E-5 9.47133083E-5 9.47133083E-5 9.47133083E-5 0 9.47133083E-5
SHDW-USD.CC Shadow Token 20260930 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260930 0 5.75167675E-6 5.96717414E-6 5.70584784E-6 5.74669474E-6 79663146 5.74669474E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260930 0 0.00233971154067 0.00233971154067 0.00233971154067 0.00233971154067 0 0.00233971154067
SIB-USD.CC SIBCoin 20260930 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260930 0 0.00534509000183 0.0054724108557 0.00514290497896 0.0053428677642 411072 0.0053428677642 down down correct
SKEY-USD.CC SmartKey 20260930 0 0.00148355885398 0.00148355885398 0.00136013078057 0.00136217328973 92109 0.00136217328973 down down correct
SKL-USD.CC SKALE 20260930 0 0.00461224254492 0.00480364574906 0.00454516705253 0.00462492583018 4982524 0.00462492583018 up up correct
SKY-USD.CC Skycoin 20260930 0 0.0141166202 0.0141166202 0.0140667568 0.0140732969 0 0.0140732969 down down correct
SLP-USD.CC Smooth Love Potion 20260930 0 0.00065954712259 0.00068658892108 0.00065640636065 0.00066785752293 1218649 0.00066785752293 up up correct
SLS-USD.CC SaluS 20260930 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260930 0 2.22672852E-5 2.22672852E-5 2.22672852E-5 2.22672852E-5 0 2.22672852E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260930 0 0.101774874 0.1025052427 0.1000422388 0.1017746649 3 0.1017746649 down down correct
SNC-USD.CC SunContract 20260930 0 0.0224153336 0.0226406217 0.022289203 0.0223864954 23148 0.0223864954 down up incorrect
SNRG-USD.CC Synergy 20260930 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260930 0 0.0084452690157 0.0085436563291 0.00828014987686 0.00839317883577 2495877 0.00839317883577 down up incorrect
SNX-USD.CC Synthetix Network Token 20260930 0 0.2538478791 0.2605432494 0.247894434 0.2530852907 12156471 0.2530852907 down down correct
SOCC-USD.CC SocialCoin 20260930 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260930 0 119.055446407 122.5247992183 117.2275512232 117.9948115614 4311290678 117.9948115614 down down correct
SOLAPE-USD.CC SolAPE Token 20260930 0 0.00010741106587 0.00010756504636 0.00010640093475 0.00010640093475 0 0.00010640093475 down down correct
SOLO-USD.CC Sologenic 20260930 0 0.00863621953198 0.00885039186026 0.00847942709306 0.00847942709306 134 0.00847942709306 down down correct
SOLVE-USD.CC SOLVE 20260930 0 9.185061049E-5 9.278362603E-5 9.153109118E-5 9.180017008E-5 0 9.180017008E-5 down down correct
SONG-USD.CC SongCoin 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260930 0 2.01373E-9 2.02706E-9 1.98862E-9 2.02706E-9 0 2.02706E-9 up up correct
SOUL-USD.CC Phantasma 20260930 0 0.0121758566 0.0123666009 0.0113118684 0.0115095236 20297 0.0115095236 down down correct
SPA-USD.CC Sperax 20260930 0 0.00288361780811 0.00352132479213 0.00281988903342 0.0032393797303 1081373 0.0032393797303 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260930 0 0.00029388224388 0.00029613631054 0.00028930878112 0.00029147948372 0 0.00029147948372 down down correct
SPC-USD.CC SpaceChain 20260930 0 0.00803049670217 0.00810070161279 0.00733127215657 0.00746370288547 0 0.00746370288547 down down correct
SPD-USD.CC SPINDLE 20260930 0 2.677019575E-5 2.735854372E-5 2.658175907E-5 2.683293278E-5 11 2.683293278E-5 up up correct
SPELL-USD.CC Spell Token 20260930 0 9.714366011E-5 9.981306338E-5 9.592269975E-5 9.723382948E-5 2208687 9.723382948E-5 up up correct
SPR-USD.CC SpreadCoin 20260930 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SQUID-USD.CC SQUIDGames Token 20260930 0 5.323395906E-5 5.323395906E-5 5.272442717E-5 5.272442717E-5 0 5.272442717E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260930 0 9.715567529E-5 9.74893922E-5 9.550167817E-5 9.715547564E-5 3 9.715547564E-5 down down correct
SSV-USD.CC SSV Network 20260930 0 3.1341081668 3.2226060286 3.1032168651 3.1552585394 6029366 3.1552585394 up up correct
STAKE-USD.CC xDAI Stake 20260930 0 0.0329692136 0.0330274607 0.0326404808 0.0329004631 1 0.0329004631 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260930 0 0.00288072984745 0.00376130536014 0.0028519128819 0.00359263008769 214 0.00359263008769 up up correct
START-USD.CC Startcoin 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260930 0 0.0639671928 0.066188732 0.0632004077 0.0650557148 3770350 0.0650557148 up up correct
STETH-USD.CC StakeHound Staked Ether 20260930 0 2678.7772885894 2734.7629836758 2657.6551597485 2684.9216290612 21552292 2684.9216290612 up up correct
STMX-USD.CC StormX 20260930 0 1.06720205E-5 1.537257847E-5 2.99861651E-6 1.15178075E-5 715 1.15178075E-5 up up correct
STORJ-USD.CC Storj 20260930 0 0.0306752484 0.0330499108 0.0302727644 0.0309533611 2660479 0.0309533611 up up correct
STPT-USD.CC STPT 20260930 0 0.0705584052 0.0737616876 0.0698791256 0.0725124335 3755991 0.0725124335 up up correct
STRAX-USD.CC Stratis 20260930 0 0.0113312892 0.0116897593 0.0112497379 0.0114573434 352249 0.0114573434 up up correct
STRONG-USD.CC Strong 20260930 0 0.6311902572 0.6311902572 0.6311902572 0.6311902572 0 0.6311902572
STX4847-USD.CC Stacks 20260930 0 0.3166934801 0.3798556421 0.3109225975 0.3709501413 74856946 0.3709501413 up up correct
SUB-USD.CC Substratum 20260930 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260930 0 0.00541934325254 0.00545444686564 0.00532283964589 0.0053228571558 30103 0.0053228571558 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260930 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260930 0 0.1920028371 0.2000286153 0.191427351 0.1984373651 6032148 0.1984373651 up up correct
SURE-USD.CC inSure 20260930 0 0.00027153465059 0.00027956778098 0.00020378221575 0.00020532181065 251 0.00020532181065 down down correct
SUSD-USD.CC sUSD 20260930 0 0.1357506778 0.1387645145 0.1099263867 0.1154272526 645 0.1154272526 down down correct
SUSHI-USD.CC Sushi 20260930 0 0.2621919821 0.2878148953 0.2605767468 0.2714248696 29556959 0.2714248696 up up correct
SWAP-USD.CC TrustSwap 20260930 0 0.0436008615 0.0456558855 0.0434005814 0.0436119165 311180 0.0436119165 up up correct
SWFTC-USD.CC SwftCoin 20260930 0 0.00315828802675 0.00322301900886 0.00307059755887 0.00321461249001 792949 0.00321461249001 up up correct
SWING-USD.CC Swing 20260930 0 0.00429841273523 0.00429841273523 0.00429841273523 0.00429841273523 0 0.00429841273523
SWT-USD.CC Swarm City 20260930 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260930 0 6.786875252E-5 0.00013994769138 5.996618448E-5 0.00011992734825 0 0.00011992734825 up up correct
SYLO-USD.CC Sylo 20260930 0 5.6130962E-6 5.67255895E-6 5.50800545E-6 5.50816624E-6 0 5.50816624E-6 down down correct
SYS-USD.CC Syscoin 20260930 0 0.00257470268258 0.00299677082478 0.0025549976854 0.00291953188019 74420 0.00291953188019 up down incorrect
SZC-USD.CC ShopZcoin 20260930 0 0.0627950677 0.0928992577 0.0568750756 0.0865454466 3163 0.0865454466 up down incorrect
TAG-USD.CC TagCoin 20260930 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260930 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260930 0 0.00227127566948 0.00240441621277 0.00218282423432 0.00236646480679 2928377 0.00236646480679 up up correct
TEMCO-USD.CC TEMCO 20260930 0 0.00035176189295 0.00035664078424 0.00030487028411 0.00031715032993 258088 0.00031715032993 down down correct
TEN-USD.CC Tokenomy 20260930 0 0.00458852923684 0.00464126883778 0.00441247907608 0.00463379176037 0 0.00463379176037 up up correct
TERA-USD.CC TERA 20260930 0 8.99436534E-6 8.99436534E-6 8.99436534E-6 8.99436534E-6 0 8.99436534E-6
TFT-USD.CC Tron Flight Ticket 20260930 0 0.00659719777356 0.00673453541873 0.00592218785381 0.00623936962834 916 0.00623936962834 down down correct
TFUEL-USD.CC Theta Fuel 20260930 0 0.0105268876 0.0109154163 0.0102843462 0.010452176 941598 0.010452176 down down correct
THETA-USD.CC THETA 20260930 0 0.2222658767 0.2368935577 0.2208554205 0.2244500338 6498682 0.2244500338 up up correct
TIME-USD.CC Chrono.tech 20260930 0 0.0392085716 0.0495437847 0.0373934919 0.0400090873 0 0.0400090873 up up correct
TKN-USD.CC Monolith 20260930 0 0.0212802642 0.0213479545 0.0209179848 0.0212802204 0 0.0212802204 down down correct
TKO-USD.CC Tokocrypto 20260930 0 0.0585809673 0.0618276632 0.0584793489 0.0596368377 873098 0.0596368377 up up correct
TKP-USD.CC TOKPIE 20260930 0 0.0390881903 0.0390881903 0.0390881903 0.0390881903 0 0.0390881903
TLM-USD.CC Alien Worlds USD 20260930 0 0.00153168987595 0.00157620581304 0.00150652424974 0.001532682777 4098646 0.001532682777 up up correct
TLOS-USD.CC Telos 20260930 0 0.0155326039 0.0157294168 0.0154316368 0.0157069803 310180 0.0157069803 up up correct
TNS-USD.CC Transcodium 20260930 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260930 0 0.00500186429481 0.00527137890431 0.00467170475732 0.00471636640107 174644 0.00471636640107 down down correct
TONTOKEN-USD.CC TON Token 20260930 0 0.00514243649128 0.00514543135648 0.00514243649128 0.00514543135648 0 0.00514543135648 up up correct
TOP-USD.CC TOP 20260930 0 6.954993677E-5 6.978424576E-5 6.868231253E-5 6.93778794E-5 194127 6.93778794E-5 down down correct
TORN-USD.CC Tornado Cash 20260930 0 7.0949002177 7.2765001379 7.0122590038 7.131620942 94584 7.131620942 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260930 0 0.1927860454 0.1936023912 0.1924434318 0.1927831428 53686 0.1927831428 down down correct
TRAC-USD.CC OriginTrail 20260930 0 0.3781454964 0.4547640108 0.373247201 0.4200500669 29322745 0.4200500669 up up correct
TRB-USD.CC Tributes 20260930 0 20.968323592 21.7494117382 20.0058082056 21.1747077221 36371359 21.1747077221 up up correct
TRCL-USD.CC Treecle 20260930 0 0.00128673249246 0.00128745048728 0.00115417196086 0.00120603990028 139 0.00120603990028 down down correct
TRIBE-USD.CC Tribe 20260930 0 0.4102365818 0.4119454044 0.4087856063 0.4097600203 0 0.4097600203 down down correct
TROLL-USD.CC Trollcoin 20260930 0 0.00020355919963 0.00020367332332 0.00020287603272 0.00020352350226 0 0.00020352350226 down down correct
TRST-USD.CC WeTrust 20260930 0 0.00028277491489 0.00028367439285 0.00027796089974 0.00028277433382 0 0.00028277433382 down up incorrect
TRV-USD.CC TrustVerse 20260930 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260930 0 0.3343868519 0.3405874323 0.3340545277 0.3373781317 515577043 0.3373781317 up down incorrect
TUP-USD.CC Tenup 20260930 0 0.00591473583569 0.00627470662635 0.00539929655128 0.00574906015702 4953 0.00574906015702 down down correct
TUSD-USD.CC TrueUSD 20260930 0 0.9996842902 0.9998725354 0.99883615 0.9993472995 17699552 0.9993472995 down down correct
TVK-USD.CC Terra Virtua Kolect 20260930 0 0.00068942679515 0.00071655371279 0.00068378521714 0.00070075943971 1083974 0.00070075943971 up up correct
TWT-USD.CC Trust Wallet Token 20260930 0 0.5974408021 0.615075994 0.5889798015 0.6130545447 9240238 0.6130545447 up up correct
TX-USD.CC TransferCoin 20260930 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260930 0 0.00031922713994 0.00032185274909 0.00031922713994 0.00032185274909 0 0.00032185274909 up up correct
UBEX-USD.CC Ubex 20260930 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260930 0 0.045112699 0.0490268066 0.043780924 0.0470589864 2 0.0470589864 up up correct
UBTC-USD.CC United Bitcoin 20260930 0 1.1816647071 1.1816647071 1.1816647071 1.1816647071 0 1.1816647071
UBX-USD.CC UBIX Network 20260930 0 1.8720457E-7 1.8720457E-7 1.8331852E-7 1.8331852E-7 0 1.8331852E-7 down down correct
UFR-USD.CC Upfiring 20260930 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260930 0 0.4063062133 0.4246355217 0.4062999685 0.4113889398 7234579 0.4113889398 up up correct
UMB-USD.CC UmbraCoin 20260930 0 0.00011337405526 0.00011337405526 0.00011337405526 0.00011337405526 0 0.00011337405526
UNFI-USD.CC Unifi Protocol DAO 20260930 0 0.0355049819 0.0367330992 0.0354843385 0.0365261783 297 0.0365261783 up up correct
UNI7083-USD.CC Uniswap 20260930 0 8.8830379518 9.1582751661 8.7321108105 8.8675044634 734554708 8.8675044634 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260930 0 0.00368318848343 0.00368318848343 0.00366052909907 0.00366094011185 11 0.00366094011185 down down correct
UNIFY-USD.CC Unify 20260930 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260930 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260930 0 0.00025714657113 0.00025729005854 0.00025464597013 0.00025466949601 7 0.00025466949601 down down correct
UNO-USD.CC Unobtanium 20260930 0 3.2095909161 6.8173007235 3.1836641033 6.6598870718 0 6.6598870718 up up correct
UOS-USD.CC Ultra 20260930 0 0.00370507024682 0.00392318319509 0.00361249097596 0.00370120155966 147575 0.00370120155966 down down correct
USDC-USD.CC USD Coin 20260930 0 0.9999961429 1.0004903001 0.9995330647 1.0000097097 18071148843 1.0000097097 up up correct
USDF-USD.CC FolgoryUSD 20260930 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260930 0 0.9955494471 1.0037782502 0.9948593898 1.0022799245 373688 1.0022799245 up up correct
USDT-USD.CC Tether 20260930 0 0.9995630937 1.0004836184 0.9991909944 0.999428038 80528089974 0.999428038 down down correct
UST-USD.CC TerraUSD 20260930 0 0.00570022895768 0.00586232935286 0.00566132359508 0.00575140440773 941928 0.00575140440773 up up correct
UTK-USD.CC Utrust 20260930 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260930 0 0.5119116918 0.5184247923 0.4844631621 0.5125267814 3859 0.5125267814 up up correct
VEC2-USD.CC VectorAI 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260930 0 0.00559709445383 0.00582560658714 0.00474404361668 0.00503555618362 0 0.00503555618362 down down correct
VELO-USD.CC Velo 20260930 0 0.00509186203823 0.00541506415667 0.00501590397469 0.00534680940085 4063774 0.00534680940085 up up correct
VEST-USD.CC VestChain 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260930 0 0.00874762732621 0.00920633424806 0.00871913296819 0.00885422809926 13594193 0.00885422809926 up up correct
VEX-USD.CC Vexanium 20260930 0 0.00242475996381 0.00248957660222 0.0024243764917 0.00244063746593 50554 0.00244063746593 up up correct
VGX-USD.CC Voyager Token 20260930 0 6.297616999E-5 0.00015893083119 6.295513646E-5 0.00015890356058 163 0.00015890356058 up up correct
VIA-USD.CC Viacoin 20260930 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260930 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260930 0 0.00083981963982 0.00089407856665 0.00083886027635 0.00087501420926 2034 0.00087501420926 up up correct
VOLT-USD.CC Bitvolt 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260930 0 0.00171038932975 0.0017572537224 0.00170841621047 0.0017265125167 0 0.0017265125167 up up correct
VRA-USD.CC Verasity 20260930 0 1.580382871E-5 1.585171815E-5 1.45466871E-5 1.480222859E-5 234599 1.480222859E-5 down down correct
VRSC-USD.CC Verus Coin 20260930 0 0.2156380386 0.2186776325 0.1962782947 0.1962929959 0 0.1962929959 down down correct
VTC-USD.CC Vertcoin 20260930 0 0.0402483766 0.0460819155 0.0402351403 0.0459648374 0 0.0459648374 up up correct
VTHO-USD.CC VeThor Token 20260930 0 0.00068961357148 0.00070863208543 0.00065576728994 0.00068349115203 32806424 0.00068349115203 down down correct
VVS-USD.CC VVS Finance 20260930 0 1.11591043E-6 1.11795833E-6 1.08485803E-6 1.08868391E-6 57513 1.08868391E-6 down down correct
VXV-USD.CC Vectorspace AI 20260930 0 0.00139564459248 0.00139564459248 0.0012678980694 0.0012678980694 0 0.0012678980694 down down correct
vXVS-USD.CC Venus XVS 20260930 0 0.0679816106 0.0760320909 0.0676316771 0.0742301348 0 0.0742301348 up up correct
WAN-USD.CC Wanchain 20260930 0 0.0567763752 0.0610600562 0.0561032694 0.0605413051 243341 0.0605413051 up up correct
WAVES-USD.CC Waves 20260930 0 0.2825306448 0.2988967593 0.2803436826 0.2985900871 6490251 0.2985900871 up up correct
WAXE-USD.CC WAXE 20260930 0 6.1022250194 6.2412429989 6.1022250194 6.2412429989 0 6.2412429989 up up correct
WAXP-USD.CC WAX 20260930 0 0.00615901068845 0.00637364731693 0.00610430961072 0.00626662480493 1561730 0.00626662480493 up up correct
WBB-USD.CC Wild Beast Block 20260930 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260930 0 758.3577526924 776.9384842042 757.0918765288 768.9279593439 440232527 768.9279593439 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260930 0 83616.146585769 85384.587476591 83014.288860841 83535.575099439 172785143 83535.575099439 down down correct
WBX-USD.CC WiBX 20260930 0 0.00087781066226 0.00088986196497 0.00086015133382 0.00086015133382 2903 0.00086015133382 down down correct
WEMIX-USD.CC WEMIX Token 20260930 0 0.1938842488 0.1947412028 0.1899444909 0.1933609171 583362 0.1933609171 down down correct
WETH-USD.CC WETH 20260930 0 2678.2313581877 2726.7926867854 2664.062824278 2685.8486226706 1405707694 2685.8486226706 up up correct
WGR-USD.CC Wagerr 20260930 0 0.00171900385184 0.0017444777617 0.00171528091285 0.00172281023452 13 0.00172281023452 up up correct
WHALE-USD.CC WHALE 20260930 0 0.2726066846 0.2784928386 0.2606944294 0.2606944294 0 0.2606944294 down down correct
WIN-USD.CC WINk 20260930 0 4.711672463E-5 4.817431643E-5 4.686292507E-5 4.817397789E-5 8822887 4.817397789E-5 up up correct
WINGS-USD.CC Wings 20260930 0 0.00014285018203 0.00014387532011 0.00014041827275 0.00014284988849 1 0.00014284988849 down down correct
WISE-USD.CC WISE 20260930 0 0.1445097964 0.1452546241 0.1439606476 0.1450889955 0 0.1450889955 up up correct
WNXM-USD.CC Wrapped NXM 20260930 0 67.102951621 67.9994076427 66.8124070942 67.3632664134 0 67.3632664134 up up correct
WOM-USD.CC WOM Protocol 20260930 0 0.016930338 0.0169616707 0.0169237441 0.0169307251 0 0.0169307251 up up correct
WOO-USD.CC Wootrade 20260930 0 0.0132661677 0.0140478879 0.0132107065 0.0140133431 2316433 0.0140133431 up up correct
WOZX-USD.CC Efforce 20260930 0 0.00382570810278 0.00425924404644 0.00382570810278 0.00423101076038 0 0.00423101076038 up up correct
WRC-USD.CC Worldcore 20260930 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260930 0 0.0234439117 0.02358378 0.0222960523 0.022300048 11015 0.022300048 down down correct
WXT-USD.CC Wirex Token 20260930 0 0.00071774491037 0.00072373498563 0.00069168206712 0.00071185734154 295444 0.00071185734154 down down correct
XAUT-USD.CC Tether Gold 20260930 0 4183.7983398438 4210.302734375 4153.1962890625 4156.0654296875 225314899 4156.0654296875 down down correct
XBC-USD.CC Bitcoin Plus 20260930 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20260930 0 2.998717596E-5 3.009017795E-5 2.947666844E-5 2.998711434E-5 0 2.998711434E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260930 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260930 0 6.710417383E-5 6.731669187E-5 6.512800198E-5 6.524197439E-5 0 6.524197439E-5 down down correct
XCM-USD.CC CoinMetro Token 20260930 0 0.0226975616 0.0227710027 0.0226633039 0.0226694434 1014 0.0226694434 down down correct
XCP-USD.CC Counterparty 20260930 0 3.8116676204 3.8367640732 3.8112358409 3.8247255759 0 3.8247255759 up up correct
XDAG-USD.CC Dagger 20260930 0 0.0007936996662 0.00079571021686 0.00077748659402 0.00078252508133 61726 0.00078252508133 down down correct
XDB-USD.CC DigitalBits 20260930 0 7.500617356E-5 8.40027068E-5 7.331698328E-5 8.045023632E-5 98870 8.045023632E-5 up up correct
XDC-USD.CC XDC 20260930 0 0.0332183365 0.0347544133 0.033031422 0.0346635245 14456634 0.0346635245 up up correct
XDN-USD.CC DigitalNote 20260930 0 2.7986581E-6 2.7986581E-6 2.7986581E-6 2.7986581E-6 0 2.7986581E-6
XEM-USD.CC NEM 20260930 0 0.00058962353163 0.00058986426521 0.00057961432318 0.0005896327503 36122 0.0005896327503 up up correct
XEP-USD.CC Electra Protocol 20260930 0 0.00015475953727 0.0001557376217 0.00013856639196 0.00014300592847 54718 0.00014300592847 down down correct
XFUND-USD.CC xFund 20260930 0 108.7791716511 109.2997524528 108.3587802049 108.9811527366 0 108.9811527366 up up correct
XHI-USD.CC HiCoin 20260930 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260930 0 0.222415473 0.2312497757 0.2197126577 0.2263361518 356183950 0.2263361518 up up correct
XMON-USD.CC Bitcoin Monster 20260930 0 88.5608620309 89.5799218328 87.0802687536 88.2687163797 0 88.2687163797 down down correct
XMR-USD.CC Monero 20260930 0 541.7561699666 548.157233692 536.6301497651 544.4543930629 103326213 544.4543930629 up up correct
XNO-USD.CC Nano USD 20260930 0 0.3657165535 0.3776178085 0.3533680562 0.3588802526 340604 0.3588802526 down down correct
XPD-USD.CC Palladium Spot Token 20260930 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260930 0 0.0225791961 0.0230978943 0.0223968032 0.0225645565 0 0.0225645565 down down correct
XPR-USD.CC Proton 20260930 0 0.00239575480679 0.00241656600596 0.002376036751 0.00237811964258 1888566 0.00237811964258 down down correct
XPTX-USD.CC PlatinumBAR 20260930 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260930 0 0.00015203446199 0.00015853191674 0.00014965679152 0.00015486541341 55982 0.00015486541341 up up correct
XPY-USD.CC PayCoin 20260930 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260930 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260930 0 1.4900329185 1.5386408732 1.4853516875 1.4883936561 3595597516 1.4883936561 down down correct
XRU-USD.CC Thorstarter 20260930 0 0.00043255057718 0.00043697504734 0.00042934860955 0.00043697504734 0 0.00043697504734 up up correct
XSGD-USD.CC XSGD 20260930 0 0.7826608539 0.7859125714 0.7809431287 0.7838535506 311464 0.7838535506 up up correct
XTP-USD.CC Tap 20260930 0 0.00068865848501 0.00079573894081 0.00067647502976 0.0006993717214 1588 0.0006993717214 up up correct
XTZ-USD.CC Tezos 20260930 0 0.3117911993 0.3245707762 0.3097156599 0.3161590308 10161965 0.3161590308 up up correct
XVG-USD.CC Verge 20260930 0 0.00314130369696 0.00337600613369 0.00312997040012 0.00327455248865 3173589 0.00327455248865 up up correct
XVS-USD.CC Venus 20260930 0 3.379987236 3.8185987143 3.3625825216 3.6910494084 6482213 3.6910494084 up up correct
XWC-USD.CC WhiteCoin 20260930 0 0.013469903 0.0150164796 0.0132949553 0.0136796977 730628 0.0136796977 up up correct
XYO-USD.CC XYO 20260930 0 0.00356951399923 0.00368206662933 0.00355321481183 0.00359509748228 2896776 0.00359509748228 up up correct
YCE-USD.CC MYCE 20260930 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260930 0 2.2605867258 2.2822909035 2.2528860158 2.2822909035 0 2.2822909035 up up correct
YFI-USD.CC yearn.finance 20260930 0 2392.6781504024 2498.953661914 2381.6817003749 2458.3100318249 5350936 2458.3100318249 up up correct
YFII-USD.CC DFI.Money 20260930 0 38.2960859121 40.0916267929 37.7510435403 38.6156627003 2243 38.6156627003 up up correct
YFO-USD.CC YFIONE 20260930 0 0.0692939188 0.0732130697 0.0692939188 0.0732130697 0 0.0732130697 up up correct
YGG-USD.CC Yield Guild Games 20260930 0 0.0261084908 0.0271814123 0.0260269872 0.0265989947 4862199 0.0265989947 up up correct
ZANO-USD.CC Zano 20260930 0 5.7212366851 6.1220663717 5.5326699622 5.8236486403 36448 5.8236486403 up up correct
ZAP-USD.CC Zap 20260930 0 0.00142126222064 0.00142384547971 0.00142126222064 0.00142384547971 0 0.00142384547971 up up correct
ZCL-USD.CC ZClassic 20260930 0 0.9420160781 0.9432140844 0.8479388752 0.8556702107 0 0.8556702107 down down correct
ZCN-USD.CC 0Chain 20260930 0 0.00129360422935 0.00130288754236 0.0012715816593 0.00129360157111 7 0.00129360157111 down down correct
ZEC-USD.CC Zcash 20260930 0 1416.2261030998 1486.5815700636 1391.5872591328 1436.3969493872 1168074342 1436.3969493872 up up correct
ZEE-USD.CC ZeroSwap 20260930 0 0.00034476238937 0.00034910530164 0.00034330750402 0.00034910530164 0 0.00034910530164 up up correct
ZEL-USD.CC ZelCash 20260930 0 0.0719041541 0.0752557772 0.0709474651 0.073787485 5684414 0.073787485 up down incorrect
ZEN-USD.CC Horizen 20260930 0 6.9273272351 7.5548498599 6.8828046808 7.3153314451 27607442 7.3153314451 up down incorrect
ZENI-USD.CC Zennies 20260930 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260930 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260930 0 0.00351788402364 0.00369275949836 0.0034933682914 0.00353044896955 2538943 0.00353044896955 up down incorrect
ZIPT-USD.CC Zippie 20260930 0 4.966064609E-5 5.001702659E-5 4.881521359E-5 4.966054404E-5 1 4.966054404E-5 down up incorrect
ZLW-USD.CC Zelwin 20260930 0 0.0002650037164 0.00028068214808 0.0002198799459 0.00026883057108 1441 0.00026883057108 up down incorrect
ZNN-USD.CC Zenon 20260930 0 0.0566005331 0.1751594215 0.0565958096 0.1751594215 0 0.1751594215 up up correct
ZNZ-USD.CC ZENZO 20260930 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260930 0 0.1193740281 0.1262162289 0.1185493494 0.1222532219 4335129 0.1222532219 up up correct
ZYD-USD.CC Zayedcoin 20260930 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.